S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,82 16:00 |
96,84 96,52 |
+0,31 % 0,30 |
97,19 95,66 |
263,77 Tsd. | |
|
HP Inc US40434L1052 |
35,70 16:00 |
34,11 34,76 |
+2,70 % 0,94 |
35,75 33,80 |
2,73 Mio. | |
|
Hubbell Incorporated US4435106079 |
391,59 15:59 |
392,63 389,07 |
+0,65 % 2,52 |
396,66 390,41 |
31,12 Tsd. | |
|
Humana Inc US4448591028 |
349,03 16:00 |
353,35 352,43 |
-0,96 % -3,40 |
353,35 348,26 |
64,76 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5550 16:00 |
14,7000 14,6400 |
-0,58 % -0,09 |
14,7100 14,4800 |
583,63 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,79 15:48 |
282,12 280,05 |
-0,09 % -0,27 |
282,12 278,72 |
6,45 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,10 15:59 |
205,09 203,18 |
+0,45 % 0,92 |
205,09 203,40 |
16,49 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,3000 15:59 |
485,4600 481,4800 |
+0,79 % 3,82 |
487,8100 483,4000 |
64,82 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,45 16:00 |
250,15 248,56 |
+0,36 % 0,89 |
250,88 248,77 |
39,84 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8100 15:59 |
65,8000 65,6400 |
+0,26 % 0,17 |
65,8900 65,1000 |
53,79 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,94 16:00 |
90,28 89,40 |
+0,60 % 0,54 |
90,49 89,68 |
104,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
206,5200 15:59 |
205,9200 204,4200 |
+1,03 % 2,10 |
207,1141 205,0400 |
46,55 Tsd. | |
|
Intel Corporation US4581401001 |
19,9450 15:59 |
19,7600 19,6100 |
+1,71 % 0,34 |
20,1500 19,7500 |
7,72 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,32 16:00 |
160,77 160,77 |
-0,28 % -0,45 |
160,83 160,08 |
117,84 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,15 16:00 |
199,30 198,46 |
+0,35 % 0,69 |
199,35 198,27 |
222,46 Tsd. |