S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,53 19:53 |
97,55 96,95 |
-0,43 % -0,42 |
98,15 96,53 |
845,64 Tsd. | |
HP Inc US40434L1052 |
34,94 19:53 |
35,52 35,60 |
-1,85 % -0,66 |
35,70 34,83 |
4,54 Mio. | |
Hubbell Incorporated US4435106079 |
386,38 19:52 |
388,62 387,97 |
-0,41 % -1,59 |
391,49 384,93 |
163,18 Tsd. | |
Humana Inc US4448591028 |
350,33 19:53 |
354,11 353,45 |
-0,88 % -3,12 |
355,59 349,67 |
251,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5700 19:53 |
14,5500 14,5900 |
-0,14 % -0,02 |
14,7600 14,5500 |
4,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,73 19:53 |
277,24 276,91 |
+0,66 % 1,82 |
279,50 277,24 |
57,54 Tsd. | |
IDEX Corporation US45167R1041 |
203,34 19:50 |
203,50 203,59 |
-0,12 % -0,25 |
204,80 202,27 |
114,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,4000 19:53 |
481,0300 482,5600 |
-0,03 % -0,16 |
487,3331 481,0300 |
114,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,56 19:52 |
249,43 249,27 |
-0,28 % -0,71 |
250,71 248,24 |
300,85 Tsd. | |
Incyte Corporation US45337C1027 |
65,6100 19:53 |
65,5200 65,6300 |
-0,03 % -0,02 |
65,9100 65,3200 |
417,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,61 19:53 |
91,00 90,63 |
-1,13 % -1,02 |
91,31 89,61 |
679,09 Tsd. | |
Insulet Corporation US45784P1012 |
201,1300 19:53 |
191,7700 192,5800 |
+4,44 % 8,55 |
203,6000 191,7700 |
608,76 Tsd. | |
Intel Corporation US4581401001 |
19,6600 19:53 |
19,9800 20,0700 |
-2,04 % -0,41 |
20,1050 19,5100 |
27,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,69 19:53 |
160,80 160,60 |
+0,05 % 0,09 |
161,97 160,38 |
961,03 Tsd. | |
International Business Machines Corp US4592001014 |
198,45 19:52 |
199,00 198,73 |
-0,14 % -0,28 |
200,00 198,39 |
1,31 Mio. |