S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,44 17:02 |
97,55 96,95 |
+0,51 % 0,49 |
98,15 96,94 |
432,70 Tsd. | |
|
HP Inc US40434L1052 |
35,20 17:02 |
35,52 35,60 |
-1,12 % -0,40 |
35,70 35,18 |
1,79 Mio. | |
|
Hubbell Incorporated US4435106079 |
389,36 17:00 |
388,62 387,97 |
+0,36 % 1,39 |
391,49 387,49 |
52,41 Tsd. | |
|
Humana Inc US4448591028 |
354,12 17:01 |
354,11 353,45 |
+0,19 % 0,67 |
355,59 351,38 |
145,19 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7350 17:01 |
14,5500 14,5900 |
+0,99 % 0,15 |
14,7450 14,5500 |
1,48 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,20 17:01 |
277,24 276,91 |
+0,83 % 2,29 |
279,39 277,24 |
24,14 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,01 17:01 |
203,50 203,59 |
+0,21 % 0,42 |
204,80 202,27 |
37,70 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,7850 17:01 |
481,0300 482,5600 |
+0,67 % 3,23 |
486,9600 481,0300 |
59,41 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,13 17:02 |
249,43 249,27 |
+0,35 % 0,86 |
250,71 249,18 |
137,30 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5000 17:02 |
65,5200 65,6300 |
-0,20 % -0,13 |
65,7500 65,3200 |
188,54 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,35 17:01 |
91,00 90,63 |
-0,31 % -0,29 |
91,31 90,19 |
258,69 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,1700 17:01 |
191,7700 192,5800 |
+4,98 % 9,59 |
203,6000 191,7700 |
350,24 Tsd. | |
|
Intel Corporation US4581401001 |
19,6450 17:01 |
19,9800 20,0700 |
-2,12 % -0,43 |
20,1050 19,5800 |
14,26 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,27 17:02 |
160,80 160,60 |
+0,42 % 0,67 |
161,97 160,38 |
376,33 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,33 17:02 |
199,00 198,73 |
+0,30 % 0,60 |
200,00 198,50 |
686,81 Tsd. |