S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,28 20:06 |
97,55 96,95 |
-0,69 % -0,67 |
98,15 96,28 |
878,04 Tsd. | |
|
HP Inc US40434L1052 |
34,78 20:07 |
35,52 35,60 |
-2,30 % -0,82 |
35,70 34,77 |
4,74 Mio. | |
|
Hubbell Incorporated US4435106079 |
385,02 20:03 |
388,62 387,97 |
-0,76 % -2,96 |
391,49 384,93 |
166,79 Tsd. | |
|
Humana Inc US4448591028 |
350,00 20:06 |
354,11 353,45 |
-0,98 % -3,45 |
355,59 349,67 |
258,15 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5600 20:06 |
14,5500 14,5900 |
-0,21 % -0,03 |
14,7600 14,5400 |
4,48 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,00 20:04 |
277,24 276,91 |
+0,39 % 1,09 |
279,50 277,24 |
61,31 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,14 20:06 |
203,50 203,59 |
-0,22 % -0,45 |
204,80 202,27 |
157,61 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,8300 20:07 |
481,0300 482,5600 |
-0,36 % -1,73 |
487,3331 480,8300 |
120,81 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,18 20:06 |
249,43 249,27 |
-0,44 % -1,10 |
250,71 248,16 |
374,90 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6150 20:06 |
65,5200 65,6300 |
-0,02 % -0,02 |
65,9100 65,3200 |
434,53 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,37 20:06 |
91,00 90,63 |
-1,40 % -1,27 |
91,31 89,25 |
708,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,5000 20:06 |
191,7700 192,5800 |
+4,11 % 7,92 |
203,6000 191,7700 |
632,57 Tsd. | |
|
Intel Corporation US4581401001 |
19,5800 20:07 |
19,9800 20,0700 |
-2,44 % -0,49 |
20,1050 19,5100 |
29,27 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,47 20:07 |
160,80 160,60 |
-0,08 % -0,13 |
161,97 160,28 |
1,04 Mio. | |
|
International Business Machines Corp US4592001014 |
197,82 20:06 |
199,00 198,73 |
-0,46 % -0,91 |
200,00 197,49 |
1,42 Mio. |