S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,39 21:39 |
97,16 96,96 |
-0,59 % -0,57 |
97,49 95,31 |
1,04 Mio. | |
HP Inc US40434L1052 |
36,16 21:39 |
35,65 35,46 |
+1,97 % 0,70 |
36,16 35,46 |
5,54 Mio. | |
Hubbell Incorporated US4435106079 |
398,58 21:39 |
396,38 395,52 |
+0,77 % 3,06 |
399,29 391,50 |
164,28 Tsd. | |
Humana Inc US4448591028 |
353,79 21:38 |
351,37 351,36 |
+0,69 % 2,43 |
354,49 349,60 |
499,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8800 21:38 |
14,8700 14,7900 |
+0,61 % 0,09 |
14,9400 14,7801 |
4,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,33 21:38 |
281,73 282,86 |
-0,54 % -1,53 |
284,48 279,24 |
140,95 Tsd. | |
IDEX Corporation US45167R1041 |
205,79 21:38 |
205,97 205,18 |
+0,30 % 0,61 |
206,58 203,86 |
174,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,1000 21:36 |
489,3700 487,2800 |
-1,47 % -7,18 |
491,2100 476,5600 |
155,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,60 21:38 |
250,70 250,44 |
+0,86 % 2,16 |
252,60 249,53 |
305,24 Tsd. | |
Incyte Corporation US45337C1027 |
65,5000 21:38 |
65,9100 65,9100 |
-0,62 % -0,41 |
66,3250 64,9900 |
599,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,28 21:39 |
91,13 90,80 |
+0,53 % 0,48 |
91,47 89,95 |
963,57 Tsd. | |
Insulet Corporation US45784P1012 |
201,7800 21:38 |
207,9900 205,1500 |
-1,64 % -3,37 |
209,2200 201,1500 |
289,89 Tsd. | |
Intel Corporation US4581401001 |
21,8250 21:40 |
21,2500 20,1300 |
+8,42 % 1,70 |
22,1200 21,0000 |
132,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,98 21:38 |
160,47 160,22 |
+0,47 % 0,76 |
161,21 159,95 |
1,13 Mio. | |
International Business Machines Corp US4592001014 |
201,47 21:38 |
199,11 198,90 |
+1,29 % 2,57 |
201,50 198,73 |
1,49 Mio. |