S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
36,85 22:10 |
36,48 36,05 |
+2,22 % 0,80 |
36,93 36,07 |
6,28 Mio. | |
Hubbell Incorporated US4435106079 |
427,95 22:10 |
430,63 424,13 |
+0,90 % 3,82 |
432,66 424,67 |
308,48 Tsd. | |
Humana Inc US4448591028 |
313,04 22:10 |
311,95 311,95 |
+0,35 % 1,09 |
314,77 310,16 |
1,49 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5600 22:00 |
14,5600 14,3700 |
+1,32 % 0,19 |
14,6200 14,3850 |
9,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,36 22:10 |
257,27 257,02 |
+1,30 % 3,34 |
260,95 257,06 |
397,96 Tsd. | |
IDEX Corporation US45167R1041 |
213,41 22:10 |
211,08 209,04 |
+2,09 % 4,37 |
214,00 210,92 |
605,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
509,0300 22:00 |
503,9600 497,7600 |
+2,26 % 11,27 |
509,2400 500,7175 |
366,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
262,00 22:10 |
260,00 258,06 |
+1,53 % 3,94 |
263,23 259,15 |
730,63 Tsd. | |
Incyte Corporation US45337C1027 |
65,1300 22:00 |
63,1000 63,2200 |
+3,02 % 1,91 |
65,2100 62,8600 |
1,99 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,41 22:10 |
96,87 95,03 |
+1,45 % 1,38 |
97,54 95,02 |
2,77 Mio. | |
Insulet Corporation US45784P1012 |
235,4300 22:00 |
239,2000 238,8000 |
-1,41 % -3,37 |
239,6500 232,0100 |
607,13 Tsd. | |
Intel Corporation US4581401001 |
23,9200 22:00 |
24,2800 23,5400 |
+1,61 % 0,38 |
24,4200 23,2500 |
92,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,12 22:10 |
159,57 159,45 |
-0,83 % -1,33 |
160,32 157,85 |
3,24 Mio. | |
International Business Machines Corp US4592001014 |
223,43 22:10 |
222,11 221,23 |
+0,99 % 2,20 |
224,00 221,36 |
2,67 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,72 22:10 |
104,21 104,00 |
+0,69 % 0,72 |
104,99 103,72 |
1,44 Mio. |