S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,41 21:54 |
82,81 82,34 |
+0,09 % 0,07 |
83,29 81,41 |
1,87 Mio. | |
HP Inc US40434L1052 |
36,33 21:53 |
36,54 36,25 |
+0,21 % 0,08 |
36,75 36,20 |
5,04 Mio. | |
Hubbell Incorporated US4435106079 |
367,34 21:53 |
364,63 355,55 |
+3,31 % 11,79 |
369,56 362,31 |
245,62 Tsd. | |
Humana Inc US4448591028 |
393,22 21:53 |
387,71 386,40 |
+1,76 % 6,82 |
400,54 387,71 |
651,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1100 21:53 |
14,9600 15,0600 |
+0,33 % 0,05 |
15,1800 14,9600 |
13,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,35 21:53 |
274,54 273,95 |
+0,88 % 2,40 |
277,67 273,40 |
179,82 Tsd. | |
IDEX Corporation US45167R1041 |
206,54 21:53 |
204,42 203,08 |
+1,70 % 3,46 |
208,39 203,22 |
167,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,0900 21:54 |
476,2300 470,6800 |
-0,34 % -1,59 |
476,2300 468,9200 |
417,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,25 21:53 |
245,48 243,83 |
+1,40 % 3,42 |
248,79 243,69 |
575,98 Tsd. | |
Incyte Corporation US45337C1027 |
69,1100 21:53 |
68,5700 68,5700 |
+0,79 % 0,54 |
69,8500 68,2405 |
1,10 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,72 21:53 |
98,09 96,94 |
+1,83 % 1,78 |
99,61 97,84 |
1,18 Mio. | |
Insulet Corporation US45784P1012 |
194,1100 21:53 |
196,5800 190,8800 |
+1,69 % 3,23 |
198,2300 180,4500 |
1,53 Mio. | |
Intel Corporation US4581401001 |
31,3440 21:53 |
31,4300 31,1000 |
+0,78 % 0,24 |
31,5600 31,0200 |
27,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,87 21:53 |
149,75 149,03 |
+1,24 % 1,84 |
151,72 149,56 |
1,26 Mio. | |
International Business Machines Corp US4592001014 |
191,58 21:54 |
190,51 191,98 |
-0,21 % -0,40 |
193,57 189,62 |
3,33 Mio. |