S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,91 17:24 |
97,55 96,95 |
-0,04 % -0,04 |
98,15 96,88 |
475,38 Tsd. | |
HP Inc US40434L1052 |
35,18 17:25 |
35,52 35,60 |
-1,17 % -0,42 |
35,70 35,09 |
2,30 Mio. | |
Hubbell Incorporated US4435106079 |
388,63 17:24 |
388,62 387,97 |
+0,17 % 0,66 |
391,49 387,49 |
68,92 Tsd. | |
Humana Inc US4448591028 |
354,14 17:22 |
354,11 353,45 |
+0,20 % 0,69 |
355,59 351,38 |
160,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6800 17:25 |
14,5500 14,5900 |
+0,62 % 0,09 |
14,7600 14,5500 |
2,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,64 17:23 |
277,24 276,91 |
+0,62 % 1,73 |
279,50 277,24 |
29,29 Tsd. | |
IDEX Corporation US45167R1041 |
203,50 17:24 |
203,50 203,59 |
-0,05 % -0,10 |
204,80 202,27 |
43,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,3300 17:23 |
481,0300 482,5600 |
+0,57 % 2,77 |
487,3331 481,0300 |
72,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,38 17:25 |
249,43 249,27 |
+0,04 % 0,11 |
250,71 249,18 |
168,44 Tsd. | |
Incyte Corporation US45337C1027 |
65,8600 17:25 |
65,5200 65,6300 |
+0,35 % 0,23 |
65,8900 65,3200 |
243,51 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,87 17:25 |
91,00 90,63 |
-0,84 % -0,76 |
91,31 89,87 |
329,67 Tsd. | |
Insulet Corporation US45784P1012 |
198,8800 17:24 |
191,7700 192,5800 |
+3,27 % 6,30 |
203,6000 191,7700 |
393,10 Tsd. | |
Intel Corporation US4581401001 |
19,5250 17:24 |
19,9800 20,0700 |
-2,72 % -0,55 |
20,1050 19,5100 |
17,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,05 17:24 |
160,80 160,60 |
+0,28 % 0,45 |
161,97 160,38 |
447,41 Tsd. | |
International Business Machines Corp US4592001014 |
199,35 17:24 |
199,00 198,73 |
+0,31 % 0,62 |
200,00 198,50 |
842,05 Tsd. |