S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,98 17:22 |
97,55 96,95 |
+0,03 % 0,03 |
98,15 96,94 |
468,94 Tsd. | |
HP Inc US40434L1052 |
35,19 17:22 |
35,52 35,60 |
-1,17 % -0,42 |
35,70 35,09 |
2,22 Mio. | |
Hubbell Incorporated US4435106079 |
388,32 17:22 |
388,62 387,97 |
+0,09 % 0,35 |
391,49 387,49 |
65,59 Tsd. | |
Humana Inc US4448591028 |
354,22 17:20 |
354,11 353,45 |
+0,22 % 0,77 |
355,59 351,38 |
158,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6850 17:22 |
14,5500 14,5900 |
+0,65 % 0,10 |
14,7600 14,5500 |
1,96 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,13 17:17 |
277,24 276,91 |
+0,80 % 2,22 |
279,50 277,24 |
28,82 Tsd. | |
IDEX Corporation US45167R1041 |
203,50 17:21 |
203,50 203,59 |
-0,05 % -0,10 |
204,80 202,27 |
43,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,7650 17:20 |
481,0300 482,5600 |
+0,46 % 2,21 |
487,3331 481,0300 |
69,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,59 17:21 |
249,43 249,27 |
+0,13 % 0,32 |
250,71 249,18 |
166,47 Tsd. | |
Incyte Corporation US45337C1027 |
65,8000 17:20 |
65,5200 65,6300 |
+0,26 % 0,17 |
65,8900 65,3200 |
234,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,94 17:21 |
91,00 90,63 |
-0,76 % -0,69 |
91,31 89,94 |
321,90 Tsd. | |
Insulet Corporation US45784P1012 |
199,4000 17:21 |
191,7700 192,5800 |
+3,54 % 6,82 |
203,6000 191,7700 |
386,81 Tsd. | |
Intel Corporation US4581401001 |
19,5250 17:21 |
19,9800 20,0700 |
-2,72 % -0,55 |
20,1050 19,5100 |
17,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,17 17:21 |
160,80 160,60 |
+0,35 % 0,57 |
161,97 160,38 |
435,75 Tsd. | |
International Business Machines Corp US4592001014 |
199,45 17:21 |
199,00 198,73 |
+0,36 % 0,72 |
200,00 198,50 |
819,66 Tsd. |