S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,87 19:10 |
81,95 82,41 |
-1,87 % -1,54 |
82,14 80,63 |
812,44 Tsd. | |
HP Inc US40434L1052 |
37,88 19:10 |
37,58 37,71 |
+0,44 % 0,17 |
38,12 37,50 |
2,35 Mio. | |
Hubbell Incorporated US4435106079 |
366,01 19:11 |
372,77 379,60 |
-3,58 % -13,59 |
374,08 364,66 |
242,43 Tsd. | |
Humana Inc US4448591028 |
386,56 19:08 |
385,00 385,87 |
+0,18 % 0,69 |
387,14 381,24 |
340,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1250 19:10 |
15,0700 15,0700 |
+0,36 % 0,06 |
15,1800 14,9100 |
7,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 19:05 |
267,39 266,69 |
-0,02 % -0,06 |
268,24 263,83 |
110,73 Tsd. | |
IDEX Corporation US45167R1041 |
201,53 19:10 |
202,81 203,90 |
-1,16 % -2,38 |
203,33 200,08 |
228,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,0000 19:08 |
469,7800 470,4100 |
+1,40 % 6,59 |
478,4800 463,9400 |
305,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,68 19:09 |
241,82 243,06 |
-0,98 % -2,38 |
244,21 239,70 |
282,49 Tsd. | |
Incyte Corporation US45337C1027 |
66,5900 19:10 |
66,0100 65,8000 |
+1,20 % 0,79 |
66,6250 65,6200 |
579,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,30 19:10 |
99,39 100,25 |
-2,95 % -2,96 |
99,79 96,95 |
1,71 Mio. | |
Insulet Corporation US45784P1012 |
193,5000 19:09 |
196,5400 196,7600 |
-1,66 % -3,26 |
198,4400 191,9200 |
96,78 Tsd. | |
Intel Corporation US4581401001 |
32,0050 19:11 |
32,5350 32,9500 |
-2,87 % -0,95 |
32,8000 31,9300 |
23,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,34 19:10 |
148,25 148,57 |
-0,15 % -0,23 |
149,05 147,66 |
855,09 Tsd. | |
International Business Machines Corp US4592001014 |
184,48 19:10 |
184,14 184,10 |
+0,21 % 0,38 |
185,07 183,15 |
1,95 Mio. |