S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,75 21:07 |
96,39 96,64 |
+0,11 % 0,11 |
97,08 95,42 |
724,88 Tsd. | |
HP Inc US40434L1052 |
35,55 21:06 |
35,50 35,57 |
-0,07 % -0,03 |
35,68 35,34 |
3,56 Mio. | |
Hubbell Incorporated US4435106079 |
385,43 21:05 |
382,60 385,11 |
+0,08 % 0,32 |
389,70 381,48 |
284,55 Tsd. | |
Humana Inc US4448591028 |
353,14 21:05 |
353,55 353,00 |
+0,04 % 0,14 |
354,00 349,40 |
382,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6299 21:07 |
14,5600 14,6100 |
+0,14 % 0,02 |
14,6400 14,4838 |
4,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,19 21:07 |
276,76 276,84 |
+0,13 % 0,35 |
278,70 274,60 |
65,96 Tsd. | |
IDEX Corporation US45167R1041 |
203,65 21:05 |
203,69 203,96 |
-0,15 % -0,31 |
204,44 202,72 |
370,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,5400 21:07 |
483,4700 484,0700 |
-0,11 % -0,53 |
485,8800 480,2600 |
131,58 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,17 21:07 |
248,69 248,60 |
+0,23 % 0,57 |
249,61 247,91 |
348,63 Tsd. | |
Incyte Corporation US45337C1027 |
65,3400 21:06 |
65,3200 65,1600 |
+0,28 % 0,18 |
65,6550 64,9000 |
622,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,77 21:07 |
90,03 90,80 |
-0,03 % -0,03 |
90,90 89,77 |
454,95 Tsd. | |
Insulet Corporation US45784P1012 |
194,0800 21:06 |
186,1500 180,6900 |
+7,41 % 13,39 |
196,5200 183,3130 |
759,15 Tsd. | |
Intel Corporation US4581401001 |
20,0750 21:07 |
20,1300 20,1300 |
-0,27 % -0,06 |
20,2600 19,8400 |
32,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,33 21:07 |
160,49 160,31 |
+0,01 % 0,02 |
161,49 159,74 |
750,36 Tsd. | |
International Business Machines Corp US4592001014 |
199,17 21:06 |
197,44 197,98 |
+0,60 % 1,19 |
199,40 196,97 |
1,68 Mio. |