S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,80 19:46 |
97,55 96,95 |
-0,16 % -0,16 |
98,15 96,60 |
835,64 Tsd. | |
HP Inc US40434L1052 |
34,95 19:46 |
35,52 35,60 |
-1,84 % -0,66 |
35,70 34,83 |
4,44 Mio. | |
Hubbell Incorporated US4435106079 |
386,68 19:44 |
388,62 387,97 |
-0,33 % -1,30 |
391,49 384,93 |
161,30 Tsd. | |
Humana Inc US4448591028 |
350,24 19:45 |
354,11 353,45 |
-0,91 % -3,21 |
355,59 349,67 |
249,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 19:47 |
14,5500 14,5900 |
-0,03 % -0,01 |
14,7600 14,5500 |
4,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,84 19:46 |
277,24 276,91 |
+0,70 % 1,93 |
279,50 277,24 |
56,47 Tsd. | |
IDEX Corporation US45167R1041 |
203,41 19:45 |
203,50 203,59 |
-0,09 % -0,19 |
204,80 202,27 |
110,59 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,9550 19:43 |
481,0300 482,5600 |
+0,08 % 0,40 |
487,3331 481,0300 |
113,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,60 19:45 |
249,43 249,27 |
-0,27 % -0,67 |
250,71 248,24 |
292,44 Tsd. | |
Incyte Corporation US45337C1027 |
65,6600 19:47 |
65,5200 65,6300 |
+0,05 % 0,03 |
65,9100 65,3200 |
407,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,73 19:45 |
91,00 90,63 |
-0,99 % -0,90 |
91,31 89,69 |
664,25 Tsd. | |
Insulet Corporation US45784P1012 |
200,8400 19:46 |
191,7700 192,5800 |
+4,29 % 8,26 |
203,6000 191,7700 |
601,18 Tsd. | |
Intel Corporation US4581401001 |
19,6950 19:46 |
19,9800 20,0700 |
-1,87 % -0,38 |
20,1050 19,5100 |
27,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,90 19:47 |
160,80 160,60 |
+0,19 % 0,30 |
161,97 160,38 |
931,78 Tsd. | |
International Business Machines Corp US4592001014 |
198,59 19:46 |
199,00 198,73 |
-0,07 % -0,14 |
200,00 198,40 |
1,29 Mio. |