S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,35 16:07 |
82,81 82,34 |
+0,01 % 0,01 |
83,29 81,43 |
227,89 Tsd. | |
|
HP Inc US40434L1052 |
36,43 16:06 |
36,54 36,25 |
+0,50 % 0,18 |
36,75 36,31 |
475,45 Tsd. | |
|
Hubbell Incorporated US4435106079 |
365,02 16:07 |
364,63 355,55 |
+2,66 % 9,47 |
367,82 362,55 |
18,97 Tsd. | |
|
Humana Inc US4448591028 |
398,66 16:06 |
387,71 386,40 |
+3,17 % 12,26 |
400,54 387,71 |
134,17 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0873 16:06 |
14,9600 15,0600 |
+0,18 % 0,03 |
15,1200 14,9600 |
2,61 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,82 16:07 |
274,54 273,95 |
+0,32 % 0,87 |
275,53 273,79 |
32,77 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,74 16:05 |
204,42 203,08 |
+1,80 % 3,66 |
207,92 203,22 |
23,45 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,0300 16:06 |
476,2300 470,6800 |
+0,92 % 4,35 |
476,2300 469,4500 |
66,38 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,35 16:06 |
245,48 243,83 |
+1,85 % 4,52 |
248,61 243,69 |
96,85 Tsd. | |
|
Incyte Corporation US45337C1027 |
69,7950 16:05 |
68,5700 68,5700 |
+1,79 % 1,23 |
69,8500 68,2405 |
161,42 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,95 16:07 |
98,09 96,94 |
+2,07 % 2,01 |
99,33 97,84 |
162,08 Tsd. | |
|
Insulet Corporation US45784P1012 |
190,4250 16:07 |
196,5800 190,8800 |
-0,24 % -0,46 |
197,9900 180,4500 |
655,69 Tsd. | |
|
Intel Corporation US4581401001 |
31,3098 16:06 |
31,4300 31,1000 |
+0,67 % 0,21 |
31,5300 31,2400 |
4,44 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,17 16:06 |
149,75 149,03 |
+0,76 % 1,14 |
150,35 149,56 |
121,08 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,25 16:07 |
190,51 191,98 |
+0,14 % 0,27 |
192,90 189,62 |
653,51 Tsd. |