S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,08 18:00 |
97,16 96,96 |
-0,91 % -0,88 |
97,49 96,00 |
436,09 Tsd. | |
|
HP Inc US40434L1052 |
35,89 18:00 |
35,65 35,46 |
+1,21 % 0,43 |
36,11 35,46 |
2,78 Mio. | |
|
Hubbell Incorporated US4435106079 |
392,93 18:00 |
396,38 395,52 |
-0,66 % -2,60 |
399,29 391,50 |
63,91 Tsd. | |
|
Humana Inc US4448591028 |
352,63 18:00 |
351,37 351,36 |
+0,36 % 1,27 |
354,49 349,60 |
303,59 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8150 18:00 |
14,8700 14,7900 |
+0,17 % 0,03 |
14,9400 14,8000 |
1,70 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
282,22 17:49 |
281,73 282,86 |
-0,23 % -0,64 |
284,48 281,27 |
58,07 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,41 18:00 |
205,97 205,18 |
-0,38 % -0,78 |
206,58 204,20 |
82,29 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,0350 18:00 |
489,3700 487,2800 |
-1,28 % -6,25 |
491,2100 480,0500 |
75,64 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,31 17:59 |
250,70 250,44 |
-0,05 % -0,13 |
252,42 249,66 |
142,42 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,0950 18:00 |
65,9100 65,9100 |
-1,24 % -0,82 |
66,3250 65,0550 |
243,29 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,15 18:00 |
91,13 90,80 |
-0,72 % -0,65 |
91,47 90,14 |
437,77 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,7600 17:59 |
207,9900 205,1500 |
-1,17 % -2,39 |
209,2200 202,2800 |
126,44 Tsd. | |
|
Intel Corporation US4581401001 |
21,7950 18:00 |
21,2500 20,1300 |
+8,27 % 1,67 |
22,1200 21,0000 |
91,36 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,56 18:00 |
160,47 160,22 |
+0,21 % 0,34 |
161,21 160,42 |
533,56 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,02 18:00 |
199,11 198,90 |
+0,06 % 0,12 |
200,10 198,73 |
579,39 Tsd. |