S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,81 16:09 |
97,16 96,96 |
-0,16 % -0,15 |
97,49 96,60 |
109,60 Tsd. | |
HP Inc US40434L1052 |
35,72 16:08 |
35,65 35,46 |
+0,72 % 0,26 |
36,04 35,46 |
840,91 Tsd. | |
Hubbell Incorporated US4435106079 |
397,70 16:06 |
396,38 395,52 |
+0,55 % 2,18 |
399,29 393,81 |
33,54 Tsd. | |
Humana Inc US4448591028 |
352,14 16:08 |
351,37 351,36 |
+0,22 % 0,78 |
352,92 349,60 |
137,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9200 16:09 |
14,8700 14,7900 |
+0,88 % 0,13 |
14,9400 14,8400 |
388,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
282,49 16:07 |
281,73 282,86 |
-0,13 % -0,37 |
282,50 281,27 |
7,66 Tsd. | |
IDEX Corporation US45167R1041 |
206,03 16:08 |
205,97 205,18 |
+0,41 % 0,85 |
206,21 205,51 |
17,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,9100 16:05 |
489,3700 487,2800 |
+0,54 % 2,63 |
491,2100 486,6700 |
35,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,56 16:08 |
250,70 250,44 |
+0,45 % 1,12 |
252,04 249,66 |
42,84 Tsd. | |
Incyte Corporation US45337C1027 |
65,7900 16:09 |
65,9100 65,9100 |
-0,18 % -0,12 |
66,3250 65,2900 |
53,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,85 16:08 |
91,13 90,80 |
+0,06 % 0,05 |
91,47 90,52 |
143,76 Tsd. | |
Insulet Corporation US45784P1012 |
208,3750 16:06 |
207,9900 205,1500 |
+1,57 % 3,23 |
209,2200 206,7600 |
40,31 Tsd. | |
Intel Corporation US4581401001 |
21,6950 16:09 |
21,2500 20,1300 |
+7,77 % 1,57 |
21,8300 21,0000 |
39,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,79 16:08 |
160,47 160,22 |
+0,36 % 0,57 |
161,21 160,42 |
219,34 Tsd. | |
International Business Machines Corp US4592001014 |
199,55 16:08 |
199,11 198,90 |
+0,33 % 0,65 |
200,10 199,09 |
203,59 Tsd. |