S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,57 19:55 |
97,55 96,95 |
-0,39 % -0,38 |
98,15 96,53 |
849,90 Tsd. | |
HP Inc US40434L1052 |
34,92 19:55 |
35,52 35,60 |
-1,91 % -0,68 |
35,70 34,83 |
4,56 Mio. | |
Hubbell Incorporated US4435106079 |
386,18 19:53 |
388,62 387,97 |
-0,46 % -1,79 |
391,49 384,93 |
163,99 Tsd. | |
Humana Inc US4448591028 |
350,06 19:54 |
354,11 353,45 |
-0,96 % -3,39 |
355,59 349,67 |
252,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5750 19:55 |
14,5500 14,5900 |
-0,10 % -0,02 |
14,7600 14,5500 |
4,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,73 19:53 |
277,24 276,91 |
+0,66 % 1,82 |
279,50 277,24 |
57,59 Tsd. | |
IDEX Corporation US45167R1041 |
203,25 19:54 |
203,50 203,59 |
-0,17 % -0,34 |
204,80 202,27 |
115,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,3800 19:54 |
481,0300 482,5600 |
-0,04 % -0,18 |
487,3331 481,0300 |
115,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,50 19:54 |
249,43 249,27 |
-0,31 % -0,78 |
250,71 248,24 |
303,79 Tsd. | |
Incyte Corporation US45337C1027 |
65,6200 19:55 |
65,5200 65,6300 |
-0,02 % -0,01 |
65,9100 65,3200 |
419,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,57 19:55 |
91,00 90,63 |
-1,17 % -1,06 |
91,31 89,56 |
680,83 Tsd. | |
Insulet Corporation US45784P1012 |
202,0300 19:55 |
191,7700 192,5800 |
+4,91 % 9,45 |
203,6000 191,7700 |
611,66 Tsd. | |
Intel Corporation US4581401001 |
19,6500 19:55 |
19,9800 20,0700 |
-2,09 % -0,42 |
20,1050 19,5100 |
28,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,56 19:54 |
160,80 160,60 |
-0,03 % -0,05 |
161,97 160,38 |
968,51 Tsd. | |
International Business Machines Corp US4592001014 |
198,23 19:56 |
199,00 198,73 |
-0,25 % -0,50 |
200,00 198,18 |
1,33 Mio. |