S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,91 18:06 |
97,55 96,95 |
-0,04 % -0,04 |
98,15 96,75 |
560,31 Tsd. | |
HP Inc US40434L1052 |
35,05 18:06 |
35,52 35,60 |
-1,56 % -0,56 |
35,70 35,04 |
2,90 Mio. | |
Hubbell Incorporated US4435106079 |
386,33 18:05 |
388,62 387,97 |
-0,42 % -1,64 |
391,49 386,14 |
106,16 Tsd. | |
Humana Inc US4448591028 |
351,70 18:05 |
354,11 353,45 |
-0,50 % -1,75 |
355,59 351,38 |
182,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6400 18:06 |
14,5500 14,5900 |
+0,34 % 0,05 |
14,7600 14,5500 |
2,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,78 18:05 |
277,24 276,91 |
+0,68 % 1,87 |
279,50 277,24 |
34,23 Tsd. | |
IDEX Corporation US45167R1041 |
203,47 18:06 |
203,50 203,59 |
-0,06 % -0,12 |
204,80 202,27 |
58,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8500 18:05 |
481,0300 482,5600 |
+0,27 % 1,29 |
487,3331 481,0300 |
86,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,77 18:05 |
249,43 249,27 |
-0,20 % -0,50 |
250,71 248,77 |
201,32 Tsd. | |
Incyte Corporation US45337C1027 |
65,6900 18:06 |
65,5200 65,6300 |
+0,09 % 0,06 |
65,8900 65,3200 |
305,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,16 18:06 |
91,00 90,63 |
-0,52 % -0,48 |
91,31 89,75 |
407,84 Tsd. | |
Insulet Corporation US45784P1012 |
200,9700 18:06 |
191,7700 192,5800 |
+4,36 % 8,39 |
203,6000 191,7700 |
457,26 Tsd. | |
Intel Corporation US4581401001 |
19,5700 18:06 |
19,9800 20,0700 |
-2,49 % -0,50 |
20,1050 19,5100 |
20,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,77 18:06 |
160,80 160,60 |
+0,11 % 0,17 |
161,97 160,38 |
580,66 Tsd. | |
International Business Machines Corp US4592001014 |
198,91 18:06 |
199,00 198,73 |
+0,09 % 0,18 |
200,00 198,50 |
1,01 Mio. |