S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,30 20:04 |
97,55 96,95 |
-0,67 % -0,65 |
98,15 96,30 |
871,16 Tsd. | |
HP Inc US40434L1052 |
34,81 20:04 |
35,52 35,60 |
-2,23 % -0,80 |
35,70 34,80 |
4,68 Mio. | |
Hubbell Incorporated US4435106079 |
385,02 20:03 |
388,62 387,97 |
-0,76 % -2,96 |
391,49 384,93 |
166,61 Tsd. | |
Humana Inc US4448591028 |
350,08 20:03 |
354,11 353,45 |
-0,95 % -3,37 |
355,59 349,67 |
255,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 20:04 |
14,5500 14,5900 |
-0,31 % -0,05 |
14,7600 14,5400 |
4,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,00 20:04 |
277,24 276,91 |
+0,39 % 1,09 |
279,50 277,24 |
61,23 Tsd. | |
IDEX Corporation US45167R1041 |
203,10 20:04 |
203,50 203,59 |
-0,24 % -0,49 |
204,80 202,27 |
156,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,1200 20:03 |
481,0300 482,5600 |
-0,30 % -1,44 |
487,3331 481,0300 |
119,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,25 20:04 |
249,43 249,27 |
-0,41 % -1,03 |
250,71 248,18 |
342,10 Tsd. | |
Incyte Corporation US45337C1027 |
65,5700 20:04 |
65,5200 65,6300 |
-0,09 % -0,06 |
65,9100 65,3200 |
431,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,29 20:04 |
91,00 90,63 |
-1,48 % -1,35 |
91,31 89,25 |
706,21 Tsd. | |
Insulet Corporation US45784P1012 |
200,8600 20:04 |
191,7700 192,5800 |
+4,30 % 8,28 |
203,6000 191,7700 |
625,19 Tsd. | |
Intel Corporation US4581401001 |
19,5699 20:04 |
19,9800 20,0700 |
-2,49 % -0,50 |
20,1050 19,5100 |
28,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,42 20:06 |
160,80 160,60 |
-0,12 % -0,19 |
161,97 160,28 |
1,04 Mio. | |
International Business Machines Corp US4592001014 |
197,58 20:05 |
199,00 198,73 |
-0,58 % -1,15 |
200,00 197,49 |
1,41 Mio. |