S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,54 16:39 |
97,55 96,95 |
+0,61 % 0,59 |
98,15 96,94 |
373,00 Tsd. | |
|
HP Inc US40434L1052 |
35,49 16:40 |
35,52 35,60 |
-0,32 % -0,12 |
35,70 35,32 |
1,43 Mio. | |
|
Hubbell Incorporated US4435106079 |
390,81 16:39 |
388,62 387,97 |
+0,73 % 2,84 |
391,49 387,49 |
40,60 Tsd. | |
|
Humana Inc US4448591028 |
354,20 16:37 |
354,11 353,45 |
+0,21 % 0,75 |
355,59 351,38 |
129,51 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7050 16:40 |
14,5500 14,5900 |
+0,79 % 0,12 |
14,7200 14,5500 |
1,05 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,01 16:39 |
277,24 276,91 |
+0,76 % 2,10 |
279,39 277,24 |
18,21 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,61 16:38 |
203,50 203,59 |
+0,50 % 1,02 |
204,80 202,27 |
33,91 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,7200 16:38 |
481,0300 482,5600 |
+0,86 % 4,16 |
486,9600 481,0300 |
48,41 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,12 16:37 |
249,43 249,27 |
+0,34 % 0,85 |
250,71 249,18 |
106,32 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5150 16:39 |
65,5200 65,6300 |
-0,18 % -0,12 |
65,7500 65,3700 |
154,00 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,45 16:39 |
91,00 90,63 |
-0,20 % -0,19 |
91,31 90,28 |
193,46 Tsd. | |
|
Insulet Corporation US45784P1012 |
203,6000 16:39 |
191,7700 192,5800 |
+5,72 % 11,02 |
203,6000 191,7700 |
287,58 Tsd. | |
|
Intel Corporation US4581401001 |
19,7050 16:40 |
19,9800 20,0700 |
-1,82 % -0,37 |
20,1050 19,6700 |
11,19 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,21 16:39 |
160,80 160,60 |
+0,38 % 0,61 |
161,97 160,38 |
313,55 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,60 16:39 |
199,00 198,73 |
+0,44 % 0,87 |
200,00 198,50 |
582,28 Tsd. |