S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,15 17:39 |
97,16 96,96 |
-0,84 % -0,81 |
97,49 96,09 |
368,76 Tsd. | |
|
HP Inc US40434L1052 |
35,93 17:41 |
35,65 35,46 |
+1,31 % 0,47 |
36,11 35,46 |
2,57 Mio. | |
|
Hubbell Incorporated US4435106079 |
392,04 17:39 |
396,38 395,52 |
-0,88 % -3,48 |
399,29 391,50 |
53,98 Tsd. | |
|
Humana Inc US4448591028 |
352,75 17:39 |
351,37 351,36 |
+0,40 % 1,39 |
354,49 349,60 |
294,16 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8050 17:40 |
14,8700 14,7900 |
+0,10 % 0,02 |
14,9400 14,8000 |
1,51 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
282,55 17:33 |
281,73 282,86 |
-0,11 % -0,31 |
284,48 281,27 |
56,34 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,45 17:39 |
205,97 205,18 |
-0,36 % -0,73 |
206,58 204,20 |
78,64 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,1600 17:40 |
489,3700 487,2800 |
-1,26 % -6,12 |
491,2100 480,0500 |
67,31 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,10 17:39 |
250,70 250,44 |
-0,14 % -0,34 |
252,42 249,66 |
108,27 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1500 17:40 |
65,9100 65,9100 |
-1,15 % -0,76 |
66,3250 65,0550 |
203,35 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,35 17:40 |
91,13 90,80 |
-0,50 % -0,45 |
91,47 90,26 |
394,20 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,6000 17:39 |
207,9900 205,1500 |
-1,24 % -2,55 |
209,2200 202,2800 |
113,51 Tsd. | |
|
Intel Corporation US4581401001 |
21,9550 17:41 |
21,2500 20,1300 |
+9,07 % 1,83 |
22,1200 21,0000 |
84,72 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,80 17:40 |
160,47 160,22 |
+0,36 % 0,58 |
161,21 160,42 |
467,36 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,97 17:40 |
199,11 198,90 |
+0,04 % 0,07 |
200,10 198,73 |
533,23 Tsd. |