S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,11 15:30 |
96,39 96,64 |
-0,54 % -0,53 |
96,39 96,10 |
23,30 Tsd. | |
HP Inc US40434L1052 |
35,57 26.08.24 |
35,85 35,66 |
-0,25 % -0,09 |
36,16 35,34 |
5,42 Mio. | |
Hubbell Incorporated US4435106079 |
383,76 15:30 |
382,60 385,11 |
-0,35 % -1,36 |
386,41 382,60 |
1,36 Tsd. | |
Humana Inc US4448591028 |
353,55 15:30 |
353,55 353,00 |
+0,16 % 0,55 |
353,55 353,55 |
4,99 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5800 15:30 |
14,5600 14,6100 |
-0,21 % -0,03 |
14,5900 14,5600 |
74,18 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,70 15:30 |
276,76 276,84 |
+0,67 % 1,86 |
278,70 276,76 |
2,12 Tsd. | |
IDEX Corporation US45167R1041 |
203,69 15:30 |
203,69 203,96 |
-0,13 % -0,27 |
203,69 203,69 |
2,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0700 26.08.24 |
489,9900 488,1300 |
-0,83 % -4,06 |
491,5050 482,3950 |
279,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,69 15:30 |
248,69 248,60 |
+0,04 % 0,09 |
248,69 248,69 |
11,77 Tsd. | |
Incyte Corporation US45337C1027 |
65,1600 26.08.24 |
64,2600 64,1400 |
+1,59 % 1,02 |
65,4000 63,9401 |
1,98 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,80 26.08.24 |
92,00 91,64 |
-0,92 % -0,84 |
92,24 90,73 |
1,68 Mio. | |
Insulet Corporation US45784P1012 |
184,2800 15:30 |
186,1500 180,6900 |
+1,99 % 3,59 |
186,1500 184,2800 |
13,92 Tsd. | |
Intel Corporation US4581401001 |
20,1300 26.08.24 |
20,5300 20,5400 |
-2,00 % -0,41 |
20,5600 19,9500 |
58,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,49 15:30 |
160,49 160,31 |
+0,11 % 0,18 |
160,49 160,49 |
346 | |
International Business Machines Corp US4592001014 |
197,98 26.08.24 |
196,00 196,10 |
+0,96 % 1,88 |
198,35 195,90 |
2,57 Mio. |