S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,03 21:59 |
96,39 96,64 |
+0,40 % 0,39 |
97,19 95,42 |
1,06 Mio. | |
HP Inc US40434L1052 |
35,63 21:58 |
35,50 35,57 |
+0,17 % 0,06 |
35,68 35,34 |
4,74 Mio. | |
Hubbell Incorporated US4435106079 |
388,45 21:59 |
382,60 385,11 |
+0,87 % 3,34 |
389,70 381,48 |
396,44 Tsd. | |
Humana Inc US4448591028 |
353,75 21:58 |
353,55 353,00 |
+0,21 % 0,75 |
354,74 349,40 |
537,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 21:58 |
14,5600 14,6100 |
+0,00 % 0,00 |
14,6550 14,4838 |
6,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,07 21:59 |
276,76 276,84 |
+0,08 % 0,23 |
278,70 274,60 |
120,28 Tsd. | |
IDEX Corporation US45167R1041 |
203,67 21:59 |
203,69 203,96 |
-0,14 % -0,30 |
204,44 202,72 |
431,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,4100 21:58 |
483,4700 484,0700 |
-0,34 % -1,66 |
485,8800 480,2600 |
213,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,59 21:58 |
248,69 248,60 |
+0,40 % 0,99 |
249,73 247,91 |
492,12 Tsd. | |
Incyte Corporation US45337C1027 |
65,6600 21:59 |
65,3200 65,1600 |
+0,77 % 0,50 |
65,6700 64,9000 |
1,02 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,62 21:59 |
90,03 90,80 |
-0,20 % -0,18 |
90,90 89,77 |
687,59 Tsd. | |
Insulet Corporation US45784P1012 |
192,6300 21:59 |
186,1500 180,6900 |
+6,61 % 11,94 |
196,5200 183,3130 |
1,05 Mio. | |
Intel Corporation US4581401001 |
20,0550 21:58 |
20,1300 20,1300 |
-0,37 % -0,08 |
20,2600 19,8400 |
38,26 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,59 21:58 |
160,49 160,31 |
+0,17 % 0,28 |
161,49 159,74 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
198,72 21:58 |
197,44 197,98 |
+0,37 % 0,74 |
199,40 196,97 |
2,04 Mio. |