S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,66 16:54 |
97,55 96,95 |
+0,73 % 0,71 |
98,15 96,94 |
415,95 Tsd. | |
HP Inc US40434L1052 |
35,31 16:53 |
35,52 35,60 |
-0,81 % -0,29 |
35,70 35,30 |
1,64 Mio. | |
Hubbell Incorporated US4435106079 |
389,56 16:50 |
388,62 387,97 |
+0,41 % 1,59 |
391,49 387,49 |
49,14 Tsd. | |
Humana Inc US4448591028 |
354,39 16:53 |
354,11 353,45 |
+0,27 % 0,94 |
355,59 351,38 |
137,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 16:54 |
14,5500 14,5900 |
+0,96 % 0,14 |
14,7300 14,5500 |
1,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,06 16:53 |
277,24 276,91 |
+0,78 % 2,15 |
279,39 277,24 |
23,08 Tsd. | |
IDEX Corporation US45167R1041 |
204,03 16:53 |
203,50 203,59 |
+0,22 % 0,44 |
204,80 202,27 |
35,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0650 16:53 |
481,0300 482,5600 |
+0,73 % 3,51 |
486,9600 481,0300 |
56,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,81 16:53 |
249,43 249,27 |
+0,22 % 0,54 |
250,71 249,18 |
122,23 Tsd. | |
Incyte Corporation US45337C1027 |
65,4500 16:53 |
65,5200 65,6300 |
-0,27 % -0,18 |
65,7500 65,3200 |
173,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,37 16:54 |
91,00 90,63 |
-0,29 % -0,26 |
91,31 90,19 |
238,47 Tsd. | |
Insulet Corporation US45784P1012 |
202,4300 16:54 |
191,7700 192,5800 |
+5,11 % 9,85 |
203,6000 191,7700 |
327,48 Tsd. | |
Intel Corporation US4581401001 |
19,6200 16:54 |
19,9800 20,0700 |
-2,24 % -0,45 |
20,1050 19,5800 |
13,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,25 16:53 |
160,80 160,60 |
+0,40 % 0,65 |
161,97 160,38 |
356,88 Tsd. | |
International Business Machines Corp US4592001014 |
199,53 16:53 |
199,00 198,73 |
+0,40 % 0,80 |
200,00 198,50 |
644,10 Tsd. |