S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,88 19:12 |
81,95 82,41 |
-1,86 % -1,53 |
82,14 80,63 |
816,32 Tsd. | |
|
HP Inc US40434L1052 |
37,87 19:12 |
37,58 37,71 |
+0,41 % 0,16 |
38,12 37,50 |
2,37 Mio. | |
|
Hubbell Incorporated US4435106079 |
365,74 19:12 |
372,77 379,60 |
-3,65 % -13,86 |
374,08 364,66 |
243,55 Tsd. | |
|
Humana Inc US4448591028 |
386,33 19:12 |
385,00 385,87 |
+0,12 % 0,46 |
387,14 381,24 |
342,13 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1250 19:12 |
15,0700 15,0700 |
+0,36 % 0,06 |
15,1800 14,9100 |
7,18 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,64 19:05 |
267,39 266,69 |
-0,02 % -0,06 |
268,24 263,83 |
111,22 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,52 19:11 |
202,81 203,90 |
-1,17 % -2,38 |
203,33 200,08 |
229,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,9700 19:11 |
469,7800 470,4100 |
+1,39 % 6,56 |
478,4800 463,9400 |
305,64 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,71 19:12 |
241,82 243,06 |
-0,97 % -2,35 |
244,21 239,70 |
282,92 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5650 19:12 |
66,0100 65,8000 |
+1,16 % 0,77 |
66,6250 65,6200 |
582,14 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,32 19:12 |
99,39 100,25 |
-2,93 % -2,94 |
99,79 96,95 |
1,72 Mio. | |
|
Insulet Corporation US45784P1012 |
193,5000 19:09 |
196,5400 196,7600 |
-1,66 % -3,26 |
198,4400 191,9200 |
97,14 Tsd. | |
|
Intel Corporation US4581401001 |
32,0250 19:12 |
32,5350 32,9500 |
-2,81 % -0,93 |
32,8000 31,9300 |
23,95 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,33 19:12 |
148,25 148,57 |
-0,16 % -0,24 |
149,05 147,66 |
857,19 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,48 19:12 |
184,14 184,10 |
+0,21 % 0,38 |
185,07 183,15 |
1,96 Mio. |