S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,83 19:05 |
96,80 96,55 |
+0,28 % 0,28 |
97,57 96,41 |
429,49 Tsd. | |
|
HP Inc US40434L1052 |
35,89 19:04 |
35,33 35,08 |
+2,29 % 0,81 |
36,17 35,32 |
2,15 Mio. | |
|
Hubbell Incorporated US4435106079 |
383,07 19:00 |
380,24 378,14 |
+1,30 % 4,93 |
386,65 380,24 |
123,84 Tsd. | |
|
Humana Inc US4448591028 |
351,16 19:04 |
355,28 354,75 |
-1,01 % -3,59 |
356,13 350,82 |
357,87 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5800 19:05 |
14,3300 14,2200 |
+2,53 % 0,36 |
14,7400 14,2750 |
6,14 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,13 19:04 |
273,00 272,11 |
+0,37 % 1,02 |
275,45 272,12 |
39,77 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,79 19:05 |
200,71 199,47 |
+1,66 % 3,32 |
203,62 199,83 |
75,76 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,4400 18:59 |
495,7100 491,7300 |
-0,47 % -2,29 |
497,5400 488,2000 |
82,73 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,00 19:05 |
246,86 245,84 |
+0,47 % 1,16 |
248,90 245,64 |
165,38 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,9700 19:05 |
63,5200 63,0200 |
+1,51 % 0,95 |
64,4600 63,0500 |
342,33 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,16 19:04 |
90,70 90,14 |
+1,13 % 1,02 |
92,01 90,32 |
908,59 Tsd. | |
|
Insulet Corporation US45784P1012 |
183,9499 19:03 |
187,1300 185,6600 |
-0,92 % -1,71 |
188,2500 182,5450 |
221,46 Tsd. | |
|
Intel Corporation US4581401001 |
20,4629 19:05 |
20,3200 20,1000 |
+1,81 % 0,36 |
20,9300 20,2600 |
37,82 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,74 19:04 |
158,98 158,60 |
+0,72 % 1,14 |
160,02 158,87 |
1,40 Mio. | |
|
International Business Machines Corp US4592001014 |
195,71 19:05 |
196,79 195,96 |
-0,13 % -0,25 |
197,38 194,39 |
702,13 Tsd. |