S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,40 17:39 |
96,80 96,55 |
+0,88 % 0,85 |
97,57 96,41 |
265,12 Tsd. | |
HP Inc US40434L1052 |
36,14 17:40 |
35,33 35,08 |
+3,02 % 1,06 |
36,14 35,32 |
1,45 Mio. | |
Hubbell Incorporated US4435106079 |
385,40 17:36 |
380,24 378,14 |
+1,92 % 7,26 |
386,65 380,24 |
80,58 Tsd. | |
Humana Inc US4448591028 |
354,36 17:39 |
355,28 354,75 |
-0,11 % -0,40 |
356,13 351,57 |
221,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 17:40 |
14,3300 14,2200 |
+3,34 % 0,48 |
14,7400 14,2750 |
3,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,22 17:27 |
273,00 272,11 |
+1,14 % 3,11 |
275,45 272,12 |
18,51 Tsd. | |
IDEX Corporation US45167R1041 |
203,44 17:37 |
200,71 199,47 |
+1,99 % 3,97 |
203,44 199,83 |
28,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7800 17:39 |
495,7100 491,7300 |
+0,42 % 2,05 |
497,5400 490,4500 |
61,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,57 17:39 |
246,86 245,84 |
+1,11 % 2,73 |
248,90 245,64 |
99,50 Tsd. | |
Incyte Corporation US45337C1027 |
64,4100 17:40 |
63,5200 63,0200 |
+2,21 % 1,39 |
64,4600 63,0500 |
211,91 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,90 17:39 |
90,70 90,14 |
+1,96 % 1,76 |
92,01 90,32 |
579,06 Tsd. | |
Insulet Corporation US45784P1012 |
186,3600 17:39 |
187,1300 185,6600 |
+0,38 % 0,70 |
188,2500 183,7900 |
136,36 Tsd. | |
Intel Corporation US4581401001 |
20,7670 17:40 |
20,3200 20,1000 |
+3,32 % 0,67 |
20,9300 20,2600 |
27,94 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,84 17:39 |
158,98 158,60 |
+0,78 % 1,24 |
160,02 158,87 |
873,14 Tsd. | |
International Business Machines Corp US4592001014 |
196,71 17:40 |
196,79 195,96 |
+0,38 % 0,75 |
197,38 195,89 |
445,24 Tsd. |