S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,28 20:47 |
96,91 97,08 |
+0,21 % 0,20 |
97,86 96,74 |
827,82 Tsd. | |
|
HP Inc US40434L1052 |
35,59 20:47 |
35,85 35,66 |
-0,20 % -0,07 |
36,16 35,34 |
2,81 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,44 20:47 |
388,01 385,78 |
+0,17 % 0,66 |
391,44 383,96 |
142,33 Tsd. | |
|
Humana Inc US4448591028 |
352,77 20:44 |
354,18 352,90 |
-0,04 % -0,13 |
356,57 351,63 |
364,88 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5951 20:47 |
14,7000 14,6300 |
-0,24 % -0,03 |
14,7700 14,5250 |
4,73 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,17 20:33 |
275,81 274,51 |
+0,24 % 0,66 |
277,99 274,19 |
50,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,96 20:46 |
205,01 203,90 |
+0,03 % 0,06 |
205,50 202,83 |
125,96 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,4950 20:46 |
489,9900 488,1300 |
-0,54 % -2,64 |
491,5050 485,1100 |
139,56 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,37 20:47 |
247,84 246,99 |
+0,56 % 1,38 |
250,21 247,25 |
364,47 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1100 20:48 |
64,2600 64,1400 |
+1,51 % 0,97 |
65,2750 63,9401 |
580,58 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,17 20:47 |
92,00 91,64 |
-0,52 % -0,48 |
92,24 90,76 |
886,42 Tsd. | |
|
Insulet Corporation US45784P1012 |
181,9400 20:46 |
185,0400 185,0400 |
-1,68 % -3,10 |
185,1600 181,2400 |
157,66 Tsd. | |
|
Intel Corporation US4581401001 |
20,2550 20:47 |
20,5300 20,5400 |
-1,39 % -0,29 |
20,5600 19,9500 |
36,71 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,16 20:47 |
160,51 160,01 |
+0,09 % 0,15 |
161,11 159,87 |
492,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,14 20:48 |
196,00 196,10 |
+1,04 % 2,04 |
198,24 195,90 |
1,31 Mio. |