S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,70 17:07 |
78,53 78,03 |
+2,14 % 1,67 |
79,87 78,34 |
387,18 Tsd. | |
HP Inc US40434L1052 |
37,73 17:07 |
37,62 37,15 |
+1,55 % 0,58 |
37,78 37,42 |
756,92 Tsd. | |
Hubbell Incorporated US4435106079 |
378,00 17:07 |
375,58 370,23 |
+2,10 % 7,77 |
378,73 372,32 |
113,48 Tsd. | |
Humana Inc US4448591028 |
385,52 17:07 |
383,00 387,38 |
-0,48 % -1,86 |
386,77 380,45 |
253,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9700 17:07 |
14,8700 14,8600 |
+0,74 % 0,11 |
15,0550 14,7300 |
6,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,46 17:05 |
264,19 263,42 |
+0,39 % 1,04 |
265,95 262,86 |
27,51 Tsd. | |
IDEX Corporation US45167R1041 |
204,10 17:07 |
204,84 202,97 |
+0,56 % 1,13 |
205,41 201,48 |
138,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,4800 17:07 |
474,9000 468,2000 |
+0,91 % 4,28 |
479,3000 468,4650 |
82,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,43 17:07 |
244,11 242,62 |
+0,33 % 0,81 |
244,22 240,47 |
150,30 Tsd. | |
Incyte Corporation US45337C1027 |
65,1400 17:06 |
66,0900 65,8700 |
-1,11 % -0,73 |
66,1600 64,3000 |
216,46 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,47 17:07 |
97,90 96,86 |
+1,66 % 1,61 |
98,67 97,08 |
398,41 Tsd. | |
Insulet Corporation US45784P1012 |
193,7700 17:05 |
196,4000 195,0300 |
-0,65 % -1,26 |
197,2500 191,3600 |
96,93 Tsd. | |
Intel Corporation US4581401001 |
33,0600 17:07 |
33,2800 32,9800 |
+0,24 % 0,08 |
33,4000 32,7700 |
14,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,13 17:05 |
147,75 147,68 |
+0,98 % 1,45 |
149,26 147,75 |
551,00 Tsd. | |
International Business Machines Corp US4592001014 |
184,09 17:06 |
183,40 183,25 |
+0,46 % 0,84 |
184,97 183,29 |
628,24 Tsd. |