S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,04 17:42 |
96,91 97,08 |
-0,04 % -0,04 |
97,86 96,74 |
380,49 Tsd. | |
HP Inc US40434L1052 |
35,50 17:42 |
35,85 35,66 |
-0,45 % -0,16 |
36,16 35,43 |
1,53 Mio. | |
Hubbell Incorporated US4435106079 |
385,03 17:42 |
388,01 385,78 |
-0,19 % -0,75 |
391,44 384,95 |
87,94 Tsd. | |
Humana Inc US4448591028 |
353,86 17:41 |
354,18 352,90 |
+0,27 % 0,96 |
356,57 353,00 |
215,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5550 17:43 |
14,7000 14,6300 |
-0,51 % -0,08 |
14,7700 14,5300 |
2,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,50 17:41 |
275,81 274,51 |
+0,36 % 0,99 |
277,99 275,50 |
21,64 Tsd. | |
IDEX Corporation US45167R1041 |
203,34 17:43 |
205,01 203,90 |
-0,27 % -0,56 |
205,50 203,03 |
68,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6200 17:43 |
489,9900 488,1300 |
+0,31 % 1,49 |
491,5050 486,9600 |
75,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,03 17:42 |
247,84 246,99 |
+0,42 % 1,04 |
250,21 247,25 |
210,34 Tsd. | |
Incyte Corporation US45337C1027 |
64,7500 17:41 |
64,2600 64,1400 |
+0,95 % 0,61 |
65,2000 63,9401 |
273,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,16 17:42 |
92,00 91,64 |
-0,52 % -0,48 |
92,24 91,08 |
275,97 Tsd. | |
Insulet Corporation US45784P1012 |
183,9500 17:39 |
185,0400 185,0400 |
-0,59 % -1,09 |
185,1600 183,1900 |
60,54 Tsd. | |
Intel Corporation US4581401001 |
20,1200 17:43 |
20,5300 20,5400 |
-2,04 % -0,42 |
20,5600 19,9500 |
22,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,56 17:43 |
160,51 160,01 |
+0,34 % 0,55 |
161,11 159,88 |
228,27 Tsd. | |
International Business Machines Corp US4592001014 |
197,00 17:43 |
196,00 196,10 |
+0,46 % 0,90 |
197,99 195,90 |
609,39 Tsd. |