S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,71 19:28 |
96,39 96,64 |
+0,07 % 0,07 |
97,08 95,42 |
516,53 Tsd. | |
|
HP Inc US40434L1052 |
35,61 19:27 |
35,50 35,57 |
+0,10 % 0,04 |
35,68 35,34 |
2,67 Mio. | |
|
Hubbell Incorporated US4435106079 |
388,16 19:28 |
382,60 385,11 |
+0,79 % 3,05 |
389,70 381,48 |
214,17 Tsd. | |
|
Humana Inc US4448591028 |
352,41 19:27 |
353,55 353,00 |
-0,17 % -0,59 |
353,74 349,40 |
306,87 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6000 19:28 |
14,5600 14,6100 |
-0,07 % -0,01 |
14,6300 14,4838 |
3,00 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,05 19:26 |
276,76 276,84 |
+0,44 % 1,21 |
278,70 274,60 |
47,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,73 19:28 |
203,69 203,96 |
-0,11 % -0,23 |
204,44 202,72 |
348,03 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,4900 19:27 |
483,4700 484,0700 |
-0,33 % -1,58 |
485,8800 480,2600 |
92,84 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,29 19:26 |
248,69 248,60 |
+0,28 % 0,69 |
249,61 247,91 |
264,74 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1200 19:28 |
65,3200 65,1600 |
-0,06 % -0,04 |
65,6550 64,9000 |
375,89 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,78 19:28 |
90,03 90,80 |
-0,03 % -0,03 |
90,84 89,77 |
321,82 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,5400 19:27 |
186,1500 180,6900 |
+7,11 % 12,85 |
195,7900 183,3130 |
597,67 Tsd. | |
|
Intel Corporation US4581401001 |
20,1050 19:27 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
25,37 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,68 19:28 |
160,49 160,31 |
+0,23 % 0,37 |
161,49 159,74 |
448,20 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,82 19:28 |
197,44 197,98 |
+0,42 % 0,84 |
199,00 196,97 |
1,08 Mio. |