S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,99 17:18 |
96,91 97,08 |
-0,09 % -0,09 |
97,86 96,74 |
329,30 Tsd. | |
HP Inc US40434L1052 |
35,56 17:20 |
35,85 35,66 |
-0,29 % -0,11 |
36,16 35,51 |
1,29 Mio. | |
Hubbell Incorporated US4435106079 |
386,62 17:16 |
388,01 385,78 |
+0,22 % 0,84 |
391,44 385,70 |
83,04 Tsd. | |
Humana Inc US4448591028 |
354,91 17:18 |
354,18 352,90 |
+0,57 % 2,01 |
356,57 353,52 |
188,27 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 17:18 |
14,7000 14,6300 |
-0,55 % -0,08 |
14,7700 14,5500 |
2,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,25 17:19 |
275,81 274,51 |
+0,63 % 1,74 |
277,99 275,63 |
17,71 Tsd. | |
IDEX Corporation US45167R1041 |
203,97 17:19 |
205,01 203,90 |
+0,03 % 0,07 |
205,50 203,73 |
58,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,5000 17:14 |
489,9900 488,1300 |
+0,28 % 1,37 |
491,5050 486,9600 |
62,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,88 17:20 |
247,84 246,99 |
+0,76 % 1,89 |
250,21 247,25 |
179,60 Tsd. | |
Incyte Corporation US45337C1027 |
64,5300 17:19 |
64,2600 64,1400 |
+0,61 % 0,39 |
65,2000 63,9401 |
237,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,24 17:18 |
92,00 91,64 |
-0,44 % -0,40 |
92,24 91,21 |
199,16 Tsd. | |
Insulet Corporation US45784P1012 |
184,1200 17:18 |
185,0400 185,0400 |
-0,50 % -0,92 |
185,1600 183,1900 |
45,92 Tsd. | |
Intel Corporation US4581401001 |
20,1650 17:20 |
20,5300 20,5400 |
-1,83 % -0,38 |
20,5600 19,9500 |
21,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,54 17:19 |
160,51 160,01 |
+0,33 % 0,53 |
161,11 159,88 |
189,23 Tsd. | |
International Business Machines Corp US4592001014 |
196,83 17:19 |
196,00 196,10 |
+0,37 % 0,73 |
197,99 195,90 |
534,29 Tsd. |