S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,67 19:09 |
80,19 80,25 |
+3,02 % 2,42 |
82,80 79,91 |
1,21 Mio. | |
HP Inc US40434L1052 |
37,79 19:10 |
37,78 38,02 |
-0,60 % -0,23 |
38,14 37,78 |
1,75 Mio. | |
Hubbell Incorporated US4435106079 |
383,46 19:10 |
377,25 379,26 |
+1,11 % 4,20 |
384,48 377,03 |
148,88 Tsd. | |
Humana Inc US4448591028 |
384,94 19:08 |
384,59 384,96 |
-0,01 % -0,02 |
385,52 380,02 |
304,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1000 19:09 |
15,0000 15,0100 |
+0,60 % 0,09 |
15,2100 14,9600 |
7,70 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,72 19:09 |
267,22 266,13 |
+0,97 % 2,59 |
271,40 267,22 |
132,42 Tsd. | |
IDEX Corporation US45167R1041 |
205,36 19:06 |
206,36 205,22 |
+0,07 % 0,14 |
206,36 203,46 |
120,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1000 19:09 |
477,9100 475,2900 |
-0,67 % -3,19 |
479,3400 471,3000 |
158,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,43 19:09 |
244,62 245,39 |
-0,80 % -1,96 |
245,75 242,75 |
193,20 Tsd. | |
Incyte Corporation US45337C1027 |
65,6800 19:09 |
65,0800 65,1900 |
+0,75 % 0,49 |
65,7550 64,5400 |
363,22 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,92 19:10 |
99,65 99,95 |
+0,97 % 0,97 |
101,24 99,51 |
381,30 Tsd. | |
Insulet Corporation US45784P1012 |
198,7750 19:10 |
195,1100 194,2300 |
+2,34 % 4,55 |
199,0100 193,2300 |
112,25 Tsd. | |
Intel Corporation US4581401001 |
32,9200 19:09 |
32,9600 33,3700 |
-1,35 % -0,45 |
33,2000 32,8300 |
13,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,06 19:10 |
149,92 149,24 |
-0,12 % -0,18 |
150,00 148,83 |
913,28 Tsd. | |
International Business Machines Corp US4592001014 |
184,20 19:09 |
184,36 184,15 |
+0,03 % 0,05 |
185,26 183,01 |
905,10 Tsd. |