S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,73 18:07 |
92,90 93,02 |
+0,76 % 0,71 |
93,94 92,58 |
517,51 Tsd. | |
HP Inc US40434L1052 |
35,25 18:07 |
35,35 35,38 |
-0,37 % -0,13 |
35,64 35,17 |
2,45 Mio. | |
Hubbell Incorporated US4435106079 |
370,18 18:06 |
377,52 378,96 |
-2,32 % -8,79 |
379,20 369,20 |
181,52 Tsd. | |
Humana Inc US4448591028 |
374,32 18:06 |
359,25 363,53 |
+2,97 % 10,79 |
382,72 358,48 |
731,52 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7100 18:07 |
14,7500 14,7800 |
-0,47 % -0,07 |
14,8600 14,6901 |
2,59 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,22 18:07 |
275,00 275,45 |
-0,09 % -0,24 |
276,98 274,49 |
57,45 Tsd. | |
IDEX Corporation US45167R1041 |
201,47 18:07 |
203,01 202,89 |
-0,70 % -1,42 |
203,12 201,37 |
179,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,3600 18:04 |
468,3000 469,0100 |
-0,14 % -0,65 |
473,1200 466,1100 |
82,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,33 18:07 |
249,55 249,78 |
-1,78 % -4,45 |
250,00 245,28 |
295,25 Tsd. | |
Incyte Corporation US45337C1027 |
65,0800 18:07 |
66,4200 66,3100 |
-1,85 % -1,23 |
66,7450 65,0200 |
310,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,70 18:07 |
88,00 88,33 |
-0,71 % -0,63 |
88,71 87,64 |
486,15 Tsd. | |
Insulet Corporation US45784P1012 |
216,6299 18:07 |
206,6300 206,6900 |
+4,81 % 9,94 |
219,5244 204,0200 |
664,33 Tsd. | |
Intel Corporation US4581401001 |
19,5600 18:07 |
19,7600 20,1000 |
-2,69 % -0,54 |
20,0450 19,5400 |
39,98 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,39 18:07 |
161,63 161,44 |
-0,03 % -0,06 |
162,76 161,24 |
819,99 Tsd. | |
International Business Machines Corp US4592001014 |
203,24 18:07 |
200,76 201,28 |
+0,97 % 1,96 |
203,64 200,50 |
982,03 Tsd. |