S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,19 18:32 |
92,90 93,02 |
+1,26 % 1,17 |
94,19 92,58 |
573,54 Tsd. | |
HP Inc US40434L1052 |
35,28 18:32 |
35,35 35,38 |
-0,28 % -0,10 |
35,64 35,17 |
2,67 Mio. | |
Hubbell Incorporated US4435106079 |
372,30 18:32 |
377,52 378,96 |
-1,76 % -6,67 |
379,20 369,20 |
208,29 Tsd. | |
Humana Inc US4448591028 |
373,88 18:32 |
359,25 363,53 |
+2,85 % 10,35 |
382,72 358,48 |
761,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7550 18:33 |
14,7500 14,7800 |
-0,17 % -0,03 |
14,8600 14,6850 |
3,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,33 18:32 |
275,00 275,45 |
-0,04 % -0,12 |
276,98 274,49 |
62,35 Tsd. | |
IDEX Corporation US45167R1041 |
200,98 18:32 |
203,01 202,89 |
-0,94 % -1,91 |
203,12 200,72 |
193,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,8600 18:31 |
468,3000 469,0100 |
-0,03 % -0,15 |
473,1200 466,1100 |
87,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,81 18:32 |
249,55 249,78 |
-1,99 % -4,97 |
250,00 244,42 |
329,02 Tsd. | |
Incyte Corporation US45337C1027 |
64,9800 18:32 |
66,4200 66,3100 |
-2,01 % -1,33 |
66,7450 64,9300 |
354,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,82 18:32 |
88,00 88,33 |
-0,58 % -0,52 |
88,71 87,64 |
535,82 Tsd. | |
Insulet Corporation US45784P1012 |
213,8550 18:32 |
206,6300 206,6900 |
+3,47 % 7,17 |
219,5244 204,0200 |
726,50 Tsd. | |
Intel Corporation US4581401001 |
19,7150 18:32 |
19,7600 20,1000 |
-1,92 % -0,39 |
20,0450 19,5400 |
43,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,69 18:32 |
161,63 161,44 |
+0,15 % 0,25 |
162,76 161,24 |
884,93 Tsd. | |
International Business Machines Corp US4592001014 |
203,55 18:32 |
200,76 201,28 |
+1,13 % 2,27 |
203,64 200,50 |
1,10 Mio. |