S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,54 16:01 |
97,55 96,95 |
+0,61 % 0,59 |
98,15 97,27 |
196,33 Tsd. | |
|
HP Inc US40434L1052 |
35,33 16:01 |
35,52 35,60 |
-0,76 % -0,27 |
35,70 35,32 |
849,21 Tsd. | |
|
Hubbell Incorporated US4435106079 |
388,63 16:01 |
388,62 387,97 |
+0,17 % 0,66 |
391,49 387,95 |
22,23 Tsd. | |
|
Humana Inc US4448591028 |
354,97 16:01 |
354,11 353,45 |
+0,43 % 1,52 |
355,26 351,38 |
46,33 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6699 16:01 |
14,5500 14,5900 |
+0,55 % 0,08 |
14,7200 14,5500 |
510,17 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,57 16:00 |
277,24 276,91 |
+0,60 % 1,66 |
279,39 277,24 |
6,58 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,46 16:01 |
203,50 203,59 |
+0,42 % 0,87 |
204,80 202,27 |
20,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,6400 16:00 |
481,0300 482,5600 |
+0,64 % 3,08 |
485,6400 481,0300 |
23,38 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,71 16:01 |
249,43 249,27 |
+0,58 % 1,44 |
250,71 249,18 |
64,82 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4750 16:01 |
65,5200 65,6300 |
-0,24 % -0,16 |
65,7000 65,3700 |
36,31 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,77 16:01 |
91,00 90,63 |
+0,15 % 0,14 |
91,31 90,50 |
60,36 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,5850 16:02 |
191,7700 192,5800 |
+2,08 % 4,01 |
201,5250 191,7700 |
205,78 Tsd. | |
|
Intel Corporation US4581401001 |
19,8850 16:01 |
19,9800 20,0700 |
-0,92 % -0,19 |
20,1050 19,8750 |
4,22 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,62 16:01 |
160,80 160,60 |
+0,64 % 1,02 |
161,97 160,38 |
130,95 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,55 16:01 |
199,00 198,73 |
+0,41 % 0,82 |
199,97 198,50 |
331,69 Tsd. |