S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,35 17:09 |
81,95 82,41 |
-1,29 % -1,06 |
82,14 81,01 |
437,55 Tsd. | |
HP Inc US40434L1052 |
37,77 17:09 |
37,58 37,71 |
+0,16 % 0,06 |
38,12 37,50 |
1,11 Mio. | |
Hubbell Incorporated US4435106079 |
368,34 17:09 |
372,77 379,60 |
-2,97 % -11,27 |
374,08 365,90 |
96,33 Tsd. | |
Humana Inc US4448591028 |
382,95 17:09 |
385,00 385,87 |
-0,76 % -2,92 |
386,87 381,24 |
217,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1100 17:11 |
15,0700 15,0700 |
+0,27 % 0,04 |
15,1500 14,9100 |
3,79 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,40 17:09 |
267,39 266,69 |
-0,49 % -1,30 |
268,24 263,83 |
69,49 Tsd. | |
IDEX Corporation US45167R1041 |
201,69 17:10 |
202,81 203,90 |
-1,08 % -2,21 |
203,33 200,08 |
86,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,5100 17:09 |
469,7800 470,4100 |
+1,30 % 6,10 |
478,4800 463,9400 |
217,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,51 17:10 |
241,82 243,06 |
-1,05 % -2,55 |
244,21 239,70 |
146,22 Tsd. | |
Incyte Corporation US45337C1027 |
66,1200 17:10 |
66,0100 65,8000 |
+0,49 % 0,32 |
66,2500 65,6200 |
239,65 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,65 17:09 |
99,39 100,25 |
-2,59 % -2,60 |
99,79 97,55 |
1,28 Mio. | |
Insulet Corporation US45784P1012 |
192,9150 17:10 |
196,5400 196,7600 |
-1,95 % -3,85 |
198,4400 192,0500 |
53,99 Tsd. | |
Intel Corporation US4581401001 |
32,1212 17:10 |
32,5350 32,9500 |
-2,52 % -0,83 |
32,8000 32,0500 |
12,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,17 17:09 |
148,25 148,57 |
-0,27 % -0,40 |
149,05 147,66 |
498,42 Tsd. | |
International Business Machines Corp US4592001014 |
183,51 17:10 |
184,14 184,10 |
-0,32 % -0,59 |
185,07 183,15 |
1,02 Mio. |