S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,49 17:15 |
80,19 80,25 |
+2,79 % 2,24 |
82,66 79,91 |
685,59 Tsd. | |
HP Inc US40434L1052 |
37,89 17:15 |
37,78 38,02 |
-0,34 % -0,13 |
38,14 37,78 |
984,02 Tsd. | |
Hubbell Incorporated US4435106079 |
383,32 17:15 |
377,25 379,26 |
+1,07 % 4,06 |
384,15 377,03 |
71,01 Tsd. | |
Humana Inc US4448591028 |
383,71 17:15 |
384,59 384,96 |
-0,32 % -1,25 |
385,11 380,02 |
138,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1750 17:15 |
15,0000 15,0100 |
+1,10 % 0,17 |
15,2100 14,9600 |
4,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,02 17:10 |
267,22 266,13 |
+1,09 % 2,89 |
271,40 267,22 |
48,34 Tsd. | |
IDEX Corporation US45167R1041 |
205,70 17:15 |
206,36 205,22 |
+0,23 % 0,48 |
206,36 203,46 |
77,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0650 17:15 |
477,9100 475,2900 |
-0,05 % -0,23 |
479,3400 472,0800 |
88,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,82 17:15 |
244,62 245,39 |
-0,64 % -1,57 |
245,75 243,32 |
100,53 Tsd. | |
Incyte Corporation US45337C1027 |
65,1150 17:14 |
65,0800 65,1900 |
-0,12 % -0,08 |
65,1650 64,5400 |
166,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,02 17:15 |
99,65 99,95 |
+1,07 % 1,07 |
101,05 99,51 |
187,87 Tsd. | |
Insulet Corporation US45784P1012 |
197,3450 17:14 |
195,1100 194,2300 |
+1,60 % 3,12 |
197,6500 193,2300 |
56,58 Tsd. | |
Intel Corporation US4581401001 |
33,0150 17:15 |
32,9600 33,3700 |
-1,06 % -0,36 |
33,2000 32,8300 |
8,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,84 17:15 |
149,92 149,24 |
+0,40 % 0,60 |
150,00 148,83 |
465,44 Tsd. | |
International Business Machines Corp US4592001014 |
183,63 17:14 |
184,36 184,15 |
-0,28 % -0,52 |
185,26 183,01 |
538,91 Tsd. |