S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,70 21:01 |
80,19 80,25 |
+3,05 % 2,45 |
82,86 79,91 |
1,71 Mio. | |
|
HP Inc US40434L1052 |
37,88 21:01 |
37,78 38,02 |
-0,37 % -0,14 |
38,14 37,73 |
2,49 Mio. | |
|
Hubbell Incorporated US4435106079 |
383,20 20:59 |
377,25 379,26 |
+1,04 % 3,94 |
384,48 377,03 |
231,69 Tsd. | |
|
Humana Inc US4448591028 |
387,02 21:01 |
384,59 384,96 |
+0,54 % 2,06 |
388,60 380,02 |
439,05 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1150 21:01 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
9,85 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,04 21:01 |
267,22 266,13 |
+0,72 % 1,91 |
271,40 267,22 |
160,99 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,51 21:01 |
206,36 205,22 |
-0,35 % -0,71 |
206,36 203,46 |
157,22 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,0250 21:00 |
477,9100 475,2900 |
-0,06 % -0,27 |
479,3400 471,3000 |
208,68 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,42 21:01 |
244,62 245,39 |
-0,80 % -1,97 |
245,75 242,75 |
286,77 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8600 21:01 |
65,0800 65,1900 |
+1,03 % 0,67 |
66,1200 64,5400 |
537,66 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
101,05 21:01 |
99,65 99,95 |
+1,10 % 1,10 |
101,24 99,51 |
580,08 Tsd. | |
|
Insulet Corporation US45784P1012 |
197,8400 21:01 |
195,1100 194,2300 |
+1,86 % 3,61 |
199,4800 193,2300 |
156,67 Tsd. | |
|
Intel Corporation US4581401001 |
33,0850 21:01 |
32,9600 33,3700 |
-0,85 % -0,29 |
33,2000 32,8300 |
17,52 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,44 21:01 |
149,92 149,24 |
+0,13 % 0,20 |
150,00 148,83 |
1,29 Mio. | |
|
International Business Machines Corp US4592001014 |
185,18 21:01 |
184,36 184,15 |
+0,56 % 1,03 |
185,33 183,01 |
1,35 Mio. |