S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,61 17:09 |
78,53 78,03 |
+2,02 % 1,58 |
79,87 78,34 |
390,85 Tsd. | |
HP Inc US40434L1052 |
37,67 17:09 |
37,62 37,15 |
+1,40 % 0,52 |
37,78 37,42 |
778,66 Tsd. | |
Hubbell Incorporated US4435106079 |
378,55 17:09 |
375,58 370,23 |
+2,25 % 8,32 |
378,73 372,32 |
114,53 Tsd. | |
Humana Inc US4448591028 |
385,51 17:09 |
383,00 387,38 |
-0,48 % -1,87 |
386,77 380,45 |
254,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9600 17:09 |
14,8700 14,8600 |
+0,67 % 0,10 |
15,0550 14,7300 |
6,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,31 17:09 |
264,19 263,42 |
+0,34 % 0,89 |
265,95 262,86 |
27,86 Tsd. | |
IDEX Corporation US45167R1041 |
204,21 17:08 |
204,84 202,97 |
+0,61 % 1,24 |
205,41 201,48 |
140,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,0000 17:07 |
474,9000 468,2000 |
+0,81 % 3,80 |
479,3000 468,4650 |
83,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,43 17:09 |
244,11 242,62 |
+0,33 % 0,81 |
244,22 240,47 |
151,84 Tsd. | |
Incyte Corporation US45337C1027 |
65,1200 17:07 |
66,0900 65,8700 |
-1,14 % -0,75 |
66,1600 64,3000 |
218,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,28 17:09 |
97,90 96,86 |
+1,47 % 1,42 |
98,67 97,08 |
408,78 Tsd. | |
Insulet Corporation US45784P1012 |
193,7700 17:05 |
196,4000 195,0300 |
-0,65 % -1,26 |
197,2500 191,3600 |
97,08 Tsd. | |
Intel Corporation US4581401001 |
32,9850 17:09 |
33,2800 32,9800 |
+0,02 % 0,01 |
33,4000 32,7700 |
14,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,94 17:09 |
147,75 147,68 |
+0,85 % 1,26 |
149,26 147,75 |
555,84 Tsd. | |
International Business Machines Corp US4592001014 |
184,07 17:07 |
183,40 183,25 |
+0,44 % 0,82 |
184,97 183,29 |
632,34 Tsd. |