S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,62 21:59 |
96,91 97,08 |
-0,48 % -0,47 |
97,86 96,58 |
1,20 Mio. | |
HP Inc US40434L1052 |
35,55 21:58 |
35,85 35,66 |
-0,31 % -0,11 |
36,16 35,34 |
4,17 Mio. | |
Hubbell Incorporated US4435106079 |
385,15 21:59 |
388,01 385,78 |
-0,16 % -0,63 |
391,44 383,96 |
221,73 Tsd. | |
Humana Inc US4448591028 |
352,83 21:59 |
354,18 352,90 |
-0,02 % -0,08 |
356,57 351,63 |
552,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 21:59 |
14,7000 14,6300 |
-0,21 % -0,03 |
14,7700 14,5250 |
7,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,63 21:58 |
275,81 274,51 |
+0,77 % 2,12 |
277,99 274,19 |
92,97 Tsd. | |
IDEX Corporation US45167R1041 |
203,76 21:58 |
205,01 203,90 |
-0,07 % -0,14 |
205,50 202,83 |
211,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,2100 21:59 |
489,9900 488,1300 |
-0,80 % -3,92 |
491,5050 482,3950 |
230,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,46 21:59 |
247,84 246,99 |
+0,60 % 1,47 |
250,21 247,25 |
474,45 Tsd. | |
Incyte Corporation US45337C1027 |
65,1450 21:59 |
64,2600 64,1400 |
+1,57 % 1,01 |
65,4000 63,9401 |
1,04 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,77 21:59 |
92,00 91,64 |
-0,95 % -0,87 |
92,24 90,73 |
1,28 Mio. | |
Insulet Corporation US45784P1012 |
180,5300 21:59 |
185,0400 185,0400 |
-2,44 % -4,51 |
185,1600 180,3100 |
299,34 Tsd. | |
Intel Corporation US4581401001 |
20,1250 21:58 |
20,5300 20,5400 |
-2,02 % -0,42 |
20,5600 19,9500 |
43,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,14 21:59 |
160,51 160,01 |
+0,08 % 0,13 |
161,11 159,87 |
693,21 Tsd. | |
International Business Machines Corp US4592001014 |
197,96 21:59 |
196,00 196,10 |
+0,95 % 1,86 |
198,35 195,90 |
1,83 Mio. |