S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,66 21:59 |
97,16 96,96 |
-0,31 % -0,30 |
97,49 95,31 |
1,36 Mio. | |
HP Inc US40434L1052 |
36,24 21:59 |
35,65 35,46 |
+2,19 % 0,78 |
36,24 35,46 |
6,99 Mio. | |
Hubbell Incorporated US4435106079 |
399,74 21:58 |
396,38 395,52 |
+1,07 % 4,22 |
401,06 391,50 |
218,72 Tsd. | |
Humana Inc US4448591028 |
354,34 21:58 |
351,37 351,36 |
+0,85 % 2,98 |
354,49 349,60 |
630,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9650 21:58 |
14,8700 14,7900 |
+1,18 % 0,18 |
14,9700 14,7801 |
5,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
282,57 21:58 |
281,73 282,86 |
-0,10 % -0,29 |
284,48 279,24 |
186,51 Tsd. | |
IDEX Corporation US45167R1041 |
206,54 21:58 |
205,97 205,18 |
+0,66 % 1,36 |
206,74 203,86 |
220,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,2800 21:58 |
489,3700 487,2800 |
-1,23 % -6,00 |
491,2100 476,5600 |
201,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,37 21:59 |
250,70 250,44 |
+1,17 % 2,93 |
253,75 249,53 |
378,63 Tsd. | |
Incyte Corporation US45337C1027 |
65,6700 21:59 |
65,9100 65,9100 |
-0,36 % -0,24 |
66,3250 64,9900 |
855,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,54 21:59 |
91,13 90,80 |
+0,81 % 0,74 |
91,55 89,95 |
1,30 Mio. | |
Insulet Corporation US45784P1012 |
202,7800 21:59 |
207,9900 205,1500 |
-1,16 % -2,37 |
209,2200 201,1500 |
386,40 Tsd. | |
Intel Corporation US4581401001 |
22,0500 21:58 |
21,2500 20,1300 |
+9,54 % 1,92 |
22,1200 21,0000 |
146,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,67 21:59 |
160,47 160,22 |
+0,91 % 1,45 |
161,70 159,95 |
1,47 Mio. | |
International Business Machines Corp US4592001014 |
201,74 21:58 |
199,11 198,90 |
+1,43 % 2,84 |
201,91 198,73 |
1,94 Mio. |