S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,54 16:15 |
97,16 96,66 |
-2,20 % -2,13 |
97,90 94,43 |
301,67 Tsd. | |
HP Inc US40434L1052 |
35,71 16:15 |
35,99 36,18 |
-1,31 % -0,48 |
36,17 35,63 |
995,75 Tsd. | |
Hubbell Incorporated US4435106079 |
382,00 16:15 |
396,18 399,92 |
-4,48 % -17,92 |
396,96 380,72 |
45,36 Tsd. | |
Humana Inc US4448591028 |
360,12 16:15 |
355,00 354,47 |
+1,59 % 5,65 |
361,52 354,18 |
120,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8150 16:15 |
14,9400 14,9700 |
-1,04 % -0,16 |
14,9950 14,7999 |
1,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,63 16:11 |
282,34 282,77 |
-1,82 % -5,14 |
282,96 277,63 |
17,46 Tsd. | |
IDEX Corporation US45167R1041 |
202,84 16:14 |
205,53 206,48 |
-1,77 % -3,65 |
206,22 202,39 |
87,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0300 16:15 |
475,9100 481,3300 |
-1,31 % -6,30 |
481,8829 473,4400 |
68,24 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,38 16:15 |
252,50 253,18 |
-1,50 % -3,80 |
252,98 249,38 |
73,56 Tsd. | |
Incyte Corporation US45337C1027 |
66,6000 16:15 |
65,7600 65,6600 |
+1,43 % 0,94 |
66,8600 65,2600 |
167,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,90 16:15 |
90,59 91,45 |
-3,88 % -3,55 |
91,00 87,53 |
312,28 Tsd. | |
Insulet Corporation US45784P1012 |
203,9300 16:15 |
202,0000 202,7700 |
+0,57 % 1,16 |
205,5300 199,6850 |
66,55 Tsd. | |
Intel Corporation US4581401001 |
20,9850 16:16 |
21,5400 22,0400 |
-4,79 % -1,06 |
21,6900 20,8200 |
24,97 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,58 16:15 |
161,44 161,55 |
-0,60 % -0,97 |
161,74 160,22 |
242,58 Tsd. | |
International Business Machines Corp US4592001014 |
203,05 16:15 |
201,91 202,13 |
+0,46 % 0,92 |
204,72 201,66 |
783,97 Tsd. |