S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,54 16:20 |
83,68 82,68 |
-0,18 % -0,14 |
83,96 82,49 |
544,06 Tsd. | |
|
HP Inc US40434L1052 |
36,08 16:19 |
36,40 36,34 |
-0,72 % -0,26 |
36,43 35,99 |
571,74 Tsd. | |
|
Hubbell Incorporated US4435106079 |
369,34 16:19 |
368,16 367,09 |
+0,61 % 2,25 |
372,57 366,60 |
68,66 Tsd. | |
|
Humana Inc US4448591028 |
391,29 16:19 |
391,06 392,63 |
-0,34 % -1,34 |
392,41 384,59 |
372,37 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0500 16:20 |
15,1700 15,1300 |
-0,53 % -0,08 |
15,1900 14,9850 |
1,88 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,54 16:19 |
277,00 276,03 |
+0,55 % 1,51 |
278,58 276,30 |
20,65 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,51 16:19 |
206,63 206,46 |
+0,51 % 1,05 |
208,46 205,22 |
57,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,9100 16:18 |
469,7100 469,7100 |
+0,47 % 2,20 |
471,9100 458,0000 |
147,93 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,59 16:18 |
247,70 247,49 |
+0,85 % 2,10 |
249,77 246,58 |
233,51 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,7500 16:19 |
68,5100 68,6100 |
+0,20 % 0,14 |
69,1400 68,4150 |
306,45 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,21 16:19 |
98,73 98,70 |
+0,51 % 0,51 |
99,27 98,09 |
150,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,0000 16:19 |
193,7400 193,3000 |
-0,67 % -1,30 |
194,7500 189,6300 |
67,59 Tsd. | |
|
Intel Corporation US4581401001 |
31,2760 16:19 |
31,4200 31,3500 |
-0,24 % -0,07 |
31,4700 31,1600 |
5,29 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,03 16:19 |
151,10 151,00 |
+0,02 % 0,03 |
151,50 150,61 |
136,50 Tsd. | |
|
International Business Machines Corp US4592001014 |
190,92 16:19 |
193,18 191,75 |
-0,43 % -0,83 |
193,29 190,51 |
585,52 Tsd. |