S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,43 21:30 |
97,16 96,96 |
-0,55 % -0,53 |
97,49 95,31 |
993,70 Tsd. | |
HP Inc US40434L1052 |
36,04 21:30 |
35,65 35,46 |
+1,62 % 0,58 |
36,11 35,46 |
5,26 Mio. | |
Hubbell Incorporated US4435106079 |
398,42 21:30 |
396,38 395,52 |
+0,73 % 2,90 |
399,29 391,50 |
155,43 Tsd. | |
Humana Inc US4448591028 |
353,22 21:30 |
351,37 351,36 |
+0,53 % 1,86 |
354,49 349,60 |
479,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 21:30 |
14,8700 14,7900 |
+0,47 % 0,07 |
14,9400 14,7801 |
3,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,12 21:28 |
281,73 282,86 |
-0,62 % -1,75 |
284,48 279,24 |
134,46 Tsd. | |
IDEX Corporation US45167R1041 |
205,77 21:29 |
205,97 205,18 |
+0,29 % 0,59 |
206,58 203,86 |
168,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,9800 21:27 |
489,3700 487,2800 |
-1,50 % -7,30 |
491,2100 476,5600 |
149,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,38 21:29 |
250,70 250,44 |
+0,77 % 1,94 |
252,42 249,53 |
294,97 Tsd. | |
Incyte Corporation US45337C1027 |
65,3800 21:30 |
65,9100 65,9100 |
-0,80 % -0,53 |
66,3250 64,9900 |
573,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,22 21:30 |
91,13 90,80 |
+0,46 % 0,42 |
91,47 89,95 |
921,80 Tsd. | |
Insulet Corporation US45784P1012 |
202,0700 21:30 |
207,9900 205,1500 |
-1,50 % -3,08 |
209,2200 201,1500 |
275,56 Tsd. | |
Intel Corporation US4581401001 |
21,8850 21:30 |
21,2500 20,1300 |
+8,72 % 1,76 |
22,1200 21,0000 |
130,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,00 21:30 |
160,47 160,22 |
+0,49 % 0,78 |
161,21 159,95 |
1,05 Mio. | |
International Business Machines Corp US4592001014 |
201,27 21:30 |
199,11 198,90 |
+1,19 % 2,37 |
201,40 198,73 |
1,44 Mio. |