S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,47 17:04 |
97,55 96,95 |
+0,54 % 0,52 |
98,15 96,94 |
440,31 Tsd. | |
HP Inc US40434L1052 |
35,18 17:04 |
35,52 35,60 |
-1,19 % -0,43 |
35,70 35,15 |
1,82 Mio. | |
Hubbell Incorporated US4435106079 |
389,07 17:05 |
388,62 387,97 |
+0,28 % 1,10 |
391,49 387,49 |
53,04 Tsd. | |
Humana Inc US4448591028 |
354,37 17:05 |
354,11 353,45 |
+0,26 % 0,92 |
355,59 351,38 |
148,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7500 17:05 |
14,5500 14,5900 |
+1,10 % 0,16 |
14,7500 14,5500 |
1,59 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,20 17:01 |
277,24 276,91 |
+0,83 % 2,29 |
279,39 277,24 |
24,43 Tsd. | |
IDEX Corporation US45167R1041 |
203,78 17:02 |
203,50 203,59 |
+0,09 % 0,19 |
204,80 202,27 |
38,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 17:05 |
481,0300 482,5600 |
+0,71 % 3,44 |
486,9600 481,0300 |
61,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,15 17:06 |
249,43 249,27 |
+0,35 % 0,88 |
250,71 249,18 |
145,11 Tsd. | |
Incyte Corporation US45337C1027 |
65,6050 17:05 |
65,5200 65,6300 |
-0,04 % -0,03 |
65,7500 65,3200 |
197,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,32 17:05 |
91,00 90,63 |
-0,34 % -0,31 |
91,31 90,19 |
268,01 Tsd. | |
Insulet Corporation US45784P1012 |
201,6746 17:04 |
191,7700 192,5800 |
+4,72 % 9,09 |
203,6000 191,7700 |
354,10 Tsd. | |
Intel Corporation US4581401001 |
19,5700 17:04 |
19,9800 20,0700 |
-2,49 % -0,50 |
20,1050 19,5600 |
14,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,32 17:06 |
160,80 160,60 |
+0,45 % 0,72 |
161,97 160,38 |
390,57 Tsd. | |
International Business Machines Corp US4592001014 |
199,30 17:05 |
199,00 198,73 |
+0,29 % 0,57 |
200,00 198,50 |
705,87 Tsd. |