S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,37 18:54 |
92,90 93,02 |
+1,45 % 1,35 |
94,52 92,58 |
628,63 Tsd. | |
HP Inc US40434L1052 |
35,35 18:54 |
35,35 35,38 |
-0,10 % -0,04 |
35,64 35,17 |
2,86 Mio. | |
Hubbell Incorporated US4435106079 |
374,00 18:54 |
377,52 378,96 |
-1,31 % -4,96 |
379,20 369,20 |
245,06 Tsd. | |
Humana Inc US4448591028 |
373,61 18:53 |
359,25 363,53 |
+2,77 % 10,08 |
382,72 358,48 |
792,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7575 18:54 |
14,7500 14,7800 |
-0,15 % -0,02 |
14,8600 14,6850 |
3,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,69 18:44 |
275,00 275,45 |
-0,28 % -0,76 |
276,98 274,49 |
66,37 Tsd. | |
IDEX Corporation US45167R1041 |
200,82 18:53 |
203,01 202,89 |
-1,02 % -2,07 |
203,12 200,71 |
202,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,2250 18:53 |
468,3000 469,0100 |
+0,05 % 0,22 |
473,1200 466,1100 |
90,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,99 18:54 |
249,55 249,78 |
-1,92 % -4,79 |
250,00 244,41 |
366,90 Tsd. | |
Incyte Corporation US45337C1027 |
65,0150 18:55 |
66,4200 66,3100 |
-1,95 % -1,30 |
66,7450 64,7600 |
399,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,83 18:54 |
88,00 88,33 |
-0,57 % -0,51 |
88,71 87,64 |
574,65 Tsd. | |
Insulet Corporation US45784P1012 |
213,8800 18:54 |
206,6300 206,6900 |
+3,48 % 7,19 |
219,5244 204,0200 |
774,60 Tsd. | |
Intel Corporation US4581401001 |
19,7550 18:55 |
19,7600 20,1000 |
-1,72 % -0,35 |
20,0450 19,5400 |
45,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,75 18:54 |
161,63 161,44 |
+0,19 % 0,31 |
162,76 161,24 |
938,39 Tsd. | |
International Business Machines Corp US4592001014 |
203,54 18:55 |
200,76 201,28 |
+1,12 % 2,26 |
204,08 200,50 |
1,29 Mio. |