S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,41 21:26 |
97,16 96,96 |
-0,57 % -0,55 |
97,49 95,31 |
978,65 Tsd. | |
|
HP Inc US40434L1052 |
35,99 21:27 |
35,65 35,46 |
+1,51 % 0,54 |
36,11 35,46 |
5,13 Mio. | |
|
Hubbell Incorporated US4435106079 |
398,08 21:25 |
396,38 395,52 |
+0,65 % 2,56 |
399,29 391,50 |
152,61 Tsd. | |
|
Humana Inc US4448591028 |
353,24 21:25 |
351,37 351,36 |
+0,54 % 1,88 |
354,49 349,60 |
470,70 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8550 21:26 |
14,8700 14,7900 |
+0,44 % 0,07 |
14,9400 14,7801 |
3,82 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
281,12 21:24 |
281,73 282,86 |
-0,62 % -1,75 |
284,48 279,24 |
133,51 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,67 21:23 |
205,97 205,18 |
+0,24 % 0,49 |
206,58 203,86 |
164,98 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,8500 21:26 |
489,3700 487,2800 |
-1,52 % -7,43 |
491,2100 476,5600 |
149,04 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,26 21:25 |
250,70 250,44 |
+0,73 % 1,82 |
252,42 249,53 |
291,45 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3800 21:27 |
65,9100 65,9100 |
-0,80 % -0,53 |
66,3250 64,9900 |
560,04 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,18 21:26 |
91,13 90,80 |
+0,42 % 0,38 |
91,47 89,95 |
908,08 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,0700 21:25 |
207,9900 205,1500 |
-1,50 % -3,08 |
209,2200 201,1500 |
273,29 Tsd. | |
|
Intel Corporation US4581401001 |
21,8850 21:27 |
21,2500 20,1300 |
+8,72 % 1,76 |
22,1200 21,0000 |
129,10 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,79 21:26 |
160,47 160,22 |
+0,35 % 0,57 |
161,21 159,95 |
1,02 Mio. | |
|
International Business Machines Corp US4592001014 |
201,26 21:27 |
199,11 198,90 |
+1,19 % 2,36 |
201,30 198,73 |
1,41 Mio. |