S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
83,06 16:02 |
83,68 82,68 |
+0,46 % 0,38 |
83,96 82,95 |
374,93 Tsd. | |
HP Inc US40434L1052 |
36,19 16:02 |
36,40 36,34 |
-0,41 % -0,15 |
36,43 36,01 |
418,57 Tsd. | |
Hubbell Incorporated US4435106079 |
370,28 16:02 |
368,16 367,09 |
+0,87 % 3,19 |
372,57 366,60 |
46,08 Tsd. | |
Humana Inc US4448591028 |
390,51 16:02 |
391,06 392,63 |
-0,54 % -2,12 |
391,47 384,59 |
268,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0800 16:02 |
15,1700 15,1300 |
-0,33 % -0,05 |
15,1900 14,9850 |
1,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,96 16:02 |
277,00 276,03 |
+0,70 % 1,93 |
278,33 276,30 |
13,80 Tsd. | |
IDEX Corporation US45167R1041 |
207,35 16:01 |
206,63 206,46 |
+0,43 % 0,89 |
208,46 205,22 |
49,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,7600 16:02 |
469,7100 469,7100 |
-0,20 % -0,95 |
470,4950 458,0000 |
132,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,62 16:02 |
247,70 247,49 |
+0,45 % 1,13 |
249,20 246,58 |
146,07 Tsd. | |
Incyte Corporation US45337C1027 |
69,0250 16:02 |
68,5100 68,6100 |
+0,60 % 0,42 |
69,0250 68,4150 |
216,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,12 16:02 |
98,73 98,70 |
+0,43 % 0,42 |
99,24 98,09 |
102,44 Tsd. | |
Insulet Corporation US45784P1012 |
193,6800 16:02 |
193,7400 193,3000 |
+0,20 % 0,38 |
194,7500 189,6300 |
43,02 Tsd. | |
Intel Corporation US4581401001 |
31,4400 16:02 |
31,4200 31,3500 |
+0,29 % 0,09 |
31,4700 31,1600 |
4,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,97 16:02 |
151,10 151,00 |
-0,02 % -0,03 |
151,50 150,61 |
97,21 Tsd. | |
International Business Machines Corp US4592001014 |
191,90 16:01 |
193,18 191,75 |
+0,08 % 0,14 |
193,29 190,52 |
452,25 Tsd. |