S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,15 21:09 |
94,00 94,21 |
-3,25 % -3,06 |
94,15 90,72 |
2,25 Mio. | |
HP Inc US40434L1052 |
33,98 21:09 |
34,27 34,40 |
-1,24 % -0,43 |
34,64 33,88 |
3,69 Mio. | |
Hubbell Incorporated US4435106079 |
369,60 21:09 |
375,27 370,42 |
-0,22 % -0,83 |
380,86 366,91 |
227,86 Tsd. | |
Humana Inc US4448591028 |
359,44 21:08 |
367,92 365,14 |
-1,56 % -5,70 |
369,17 359,25 |
658,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2650 21:09 |
14,6800 14,6500 |
-2,63 % -0,39 |
14,7900 14,2050 |
9,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,82 21:08 |
271,46 270,93 |
-0,78 % -2,11 |
276,22 268,51 |
102,59 Tsd. | |
IDEX Corporation US45167R1041 |
195,70 21:07 |
197,04 196,77 |
-0,54 % -1,07 |
199,47 194,83 |
168,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,8000 21:08 |
469,7800 469,1800 |
+0,77 % 3,62 |
477,5300 467,3100 |
195,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,24 21:09 |
242,99 243,06 |
+0,48 % 1,18 |
245,83 242,34 |
399,32 Tsd. | |
Incyte Corporation US45337C1027 |
61,6600 21:08 |
63,2000 62,9600 |
-2,06 % -1,30 |
63,7600 61,6375 |
708,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,98 21:09 |
87,42 87,61 |
-0,72 % -0,63 |
88,80 86,38 |
1,37 Mio. | |
Insulet Corporation US45784P1012 |
215,4100 21:08 |
216,1000 216,1100 |
-0,32 % -0,70 |
217,7156 211,2700 |
322,13 Tsd. | |
Intel Corporation US4581401001 |
18,9900 21:08 |
19,4400 19,4000 |
-2,11 % -0,41 |
19,4900 18,6400 |
63,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,14 21:09 |
162,97 162,60 |
-1,52 % -2,47 |
163,71 159,71 |
1,21 Mio. | |
International Business Machines Corp US4592001014 |
200,78 21:08 |
202,38 202,59 |
-0,89 % -1,81 |
204,10 199,34 |
1,78 Mio. |