S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,38 17:18 |
94,00 94,21 |
-3,01 % -2,84 |
94,15 91,29 |
1,52 Mio. | |
HP Inc US40434L1052 |
34,23 17:17 |
34,27 34,40 |
-0,49 % -0,17 |
34,64 34,10 |
1,63 Mio. | |
Hubbell Incorporated US4435106079 |
370,00 17:17 |
375,27 370,42 |
-0,11 % -0,42 |
380,86 368,84 |
137,60 Tsd. | |
Humana Inc US4448591028 |
362,04 17:18 |
367,92 365,14 |
-0,85 % -3,11 |
369,17 361,38 |
312,11 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4300 17:18 |
14,6800 14,6500 |
-1,50 % -0,22 |
14,7900 14,4300 |
3,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,41 17:17 |
271,46 270,93 |
-0,19 % -0,52 |
276,22 270,32 |
37,82 Tsd. | |
IDEX Corporation US45167R1041 |
196,36 17:08 |
197,04 196,77 |
-0,21 % -0,41 |
199,47 196,13 |
56,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,1900 17:15 |
469,7800 469,1800 |
+0,22 % 1,01 |
477,5300 467,3100 |
101,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,71 17:17 |
242,99 243,06 |
-0,15 % -0,36 |
245,83 242,58 |
186,25 Tsd. | |
Incyte Corporation US45337C1027 |
62,2900 17:17 |
63,2000 62,9600 |
-1,06 % -0,67 |
63,7600 62,2400 |
313,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,80 17:17 |
87,42 87,61 |
-0,92 % -0,81 |
88,80 86,80 |
544,71 Tsd. | |
Insulet Corporation US45784P1012 |
212,3050 17:16 |
216,1000 216,1100 |
-1,76 % -3,81 |
217,7156 211,4400 |
126,99 Tsd. | |
Intel Corporation US4581401001 |
18,8100 17:17 |
19,4400 19,4000 |
-3,04 % -0,59 |
19,4900 18,7000 |
34,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,64 17:18 |
162,97 162,60 |
-1,21 % -1,96 |
163,71 160,52 |
413,44 Tsd. | |
International Business Machines Corp US4592001014 |
200,21 17:18 |
202,38 202,59 |
-1,17 % -2,38 |
204,10 200,08 |
641,29 Tsd. |